SUNWARD INTELLIGENT EQUIPMENT CO., LTD. Quotes Sunward Intelligent Equipment Co., Ltd.
Equities
002097
CNE000001PW6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CNY | +0.65% |
|
-7.24% | +25.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.22 ¥ | 7.9 ¥ | 7.54 ¥ | 7.64 ¥ | 7.69 ¥ | 7.69 ¥ |
| Volume | 51 879 450 | 47 777 250 | 47 482 000 | 31 401 140 | 38 526 100 | 38 526 100 |
| Change | +2.62% | -3.89% | -4.56% | +1.33% | +0.65% | +0.65% |
| Opening | 7.95 | 8.20 | 7.77 | 7.56 | 7.62 | 7.62 |
| High | 8.25 | 8.21 | 7.79 | 7.67 | 7.80 | 7.8 |
| Low | 7.90 | 7.86 | 7.48 | 7.48 | 7.50 | 7.5 |
Performance
| 1 day | +0.65% | ||
| 1 week | -7.24% | ||
| Current month | -4.59% | ||
| 1 month | +4.34% | ||
| 3 months | +34.21% | ||
| 6 months | +24.43% | ||
| Current year | +25.45% | ||
| 1 year | +25.86% | ||
| 3 years | -7.46% | ||
| 5 years | +20.72% | ||
| 10 years | +50.78% |
Volumes
marketsDaily volume
38 526 100
Avg. Volume 20 sessions
70 603 355
Avg. Volume 20 sessions CNY
542 939 799.95
Avg. Volume 20 sessions USD
75 215 079.31
Record volume 1
196 534 800
Record volume 2
180 491 400
Record volume 3
173 059 100
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
8 194 179 820
Capitalization (USD)
1 135 164 313
Net sales (CNY)
7 229 299 885
Net sales (USD)
1 001 496 601
Number of employees
5 099
Sales / Employee (CNY)
1 417 788
Sales / Employee (USD)
196 410
Free-Float
58.57 %
Free-Float capitalization (CNY)
4 799 222 274
Free-Float capitalization (USD)
664 850 659
Average Daily Capital Traded
6.63%
Highs and lows
1 week
7.48
8.25
1 month
6.548.99
Current year
4.749.88
1 year
4.749.88
3 years
4.7412.73
5 years
4.7412.73
10 years
4.7413.67
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.81
Moving average 50 days
7.74
Moving average 100 days
6.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
45.31
RSI 14 days
48.06
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -7.24% | +25.45% | +25.86% | 1.14B | ||
| +0.30% | +4.52% | +21.78% | +70.42% | 175B | ||
| -0.77% | -0.41% | +22.00% | +6.94% | 19.78B | ||
| -1.27% | +3.87% | +42.49% | +26.09% | 12.87B | ||
| -0.46% | -0.23% | +32.92% | +34.99% | 9.82B | ||
| +1.07% | +7.40% | +12.30% | +14.11% | 4.15B | ||
| -1.23% | -0.49% | +1.51% | -25.78% | 3.01B | ||
| -4.43% | -2.04% | +56.68% | +36.61% | 2.98B | ||
| +1.01% | -0.87% | +67.98% | +214.54% | 1.97B | ||
| -0.79% | +6.97% | +46.79% | +71.16% | 1.93B | ||
| -1.24% | -0.79% | +77.33% | +89.20% | 1.84B | ||
| -8.28% | -7.44% | -2.33% | +10.93% | 1.02B | ||
| +0.33% | +3.95% | -5.58% | -9.17% | 797M | ||
| -0.18% | +1.08% | +8.12% | -9.84% | 746M | ||
| -1.03% | -1.37% | +3.24% | +1.77% | 568M | ||
| -0.44% | -2.58% | -15.61% | -15.30% | 559M | ||
| Average | -1.05% | -0.47% | +24.69% | +33.91% | ||
| Weighted average by Cap. | -0.03% | +2.21% | +24.06% | +58.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | +4.07% | ||
| 2022 | -39.09% | ||
| 2021 | +21.48% | ||
| 2020 | +35.37% | ||
| 2019 | +5.95% | ||
| 2018 | -26.29% | ||
| 2017 | -15.87% | ||
| 2016 | -17.44% | ||
| 2015 | +61.79% | ||
| 2014 | +38.24% | ||
| 2013 | +6.29% | ||
| 2012 | -20.56% | ||
| 2011 | -48.60% | ||
| 2010 | +19.30% | ||
| 2009 | +75.50% | ||
| 2008 | -79.00% | ||
| 2007 | +252.67% | ||
| 2006 | +19.73% |
- Stock Market
- Equities
- 002097 Stock
- Quotes Sunward Intelligent Equipment Co., Ltd.