SUNWAH KINGSWAY CAPITAL HOLDINGS LIMITED Quotes Sunwah Kingsway Capital Holdings Limited
Equities
188
BMG8587P1196
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | -0.86% |
|
+3.60% | -0.43% |
| Feb. 26 | Sunwah Kingsway Capital Holdings Limited Announces Board Changes | CI |
| Feb. 23 | Sunwah Kingsway Declares Dividend as Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.211 $ | 0.232 $ | 0.232 $ | 0.23 $ | 0.23 $ |
| Volume | 30 000 | 478 686 | 0 | 390 000 | 390 000 |
| Change | -4.95% | +9.95% | 0.00% | -0.86% | -0.86% |
| Opening | 0.22 | 0.22 | 0.23 | 0.24 | 0.235 |
| High | 0.22 | 0.23 | 0.23 | 0.24 | 0.235 |
| Low | 0.21 | 0.22 | 0.23 | 0.24 | 0.235 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | -2.95% | ||
| 6 months | -1.29% | ||
| Current year | -0.43% | ||
| 1 year | -13.21% | ||
| 3 years | -39.47% | ||
| 5 years | -64.62% | ||
| 10 years | -87.29% |
Volumes
marketsDaily volume
390 000
Estimated daily volume
390 000
Avg. Volume 20 sessions
55 912
Daily volume ratio
6.98
Avg. Volume 20 sessions HKD
12 859.76
Avg. Volume 20 sessions USD
1 646.60
Record volume 1
146 940 800
Record volume 2
43 889 900
Record volume 3
39 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 702 748
Capitalization (USD)
22 113 378
Net sales (HKD)
7 200 000
Net sales (USD)
921 910
Free-Float
33.98 %
Free-Float capitalization (HKD)
58 689 875
Free-Float capitalization (USD)
7 514 828
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.24
1 month
0.210.24
Current year
0.210.25
1 year
0.210.27
3 years
0.210.47
5 years
0.210.65
10 years
0.214.75
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
58.41
RSI 14 days
56.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.60% | -0.43% | -13.21% | 22.11M | ||
| +0.11% | -0.50% | +3.74% | +12.67% | 157B | ||
| -0.76% | +1.79% | +18.80% | +40.23% | 157B | ||
| -0.14% | +3.43% | +8.06% | +36.14% | 136B | ||
| +0.36% | +0.05% | +20.45% | +31.22% | 118B | ||
| -0.27% | -0.86% | -9.23% | -7.55% | 35.42B | ||
| -0.41% | -1.31% | +7.88% | +26.77% | 25.04B | ||
| -1.19% | +0.67% | +23.56% | +40.37% | 21.28B | ||
| -0.79% | -1.26% | -9.28% | -23.84% | 19.96B | ||
| +2.26% | +5.95% | +54.21% | +92.22% | 18.22B | ||
| -0.49% | -0.28% | +4.11% | +2.31% | 15.68B | ||
| -0.68% | -4.95% | -6.45% | -3.97% | 15.06B | ||
| -1.05% | -3.09% | -17.98% | -33.33% | 15.04B | ||
| -0.45% | -1.97% | +0.68% | -3.46% | 14.45B | ||
| +1.28% | -0.47% | +14.86% | +34.06% | 12.27B | ||
| +0.33% | +5.01% | +8.08% | 0.00% | 12.2B | ||
| Average | -0.17% | +0.57% | +7.57% | +14.41% | ||
| Weighted average by Cap. | -0.15% | +0.95% | +10.62% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310f5c5db07bd545c911d0.dUaokbYjq4um-V5ovvbRwUi78qEV1EXv3GjtM8hI1hM.MxnZ5ewQ7MfVyicl7LmEiAL1w-xluiuKtySIUa5wtHoNE9r37xbqz-q-Dw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -27.81% | ||
| 2022 | -20.99% | ||
| 2021 | +3.85% | ||
| 2020 | -18.75% | ||
| 2019 | -12.73% | ||
| 2018 | -47.12% | ||
| 2017 | -26.24% | ||
| 2016 | -6.00% | ||
| 2015 | -13.79% | ||
| 2014 | +15.23% | ||
| 2013 | -7.36% | ||
| 2012 | +10.14% | ||
| 2011 | -55.15% | ||
| 2010 | +50.00% | ||
| 2009 | +175.00% | ||
| 2008 | -75.38% | ||
| 2007 | +36.55% | ||
| 2006 | -30.00% | ||
| 2005 | -5.56% | ||
| 2004 | -11.11% | ||
| 2003 | -2.02% | ||
| 2002 | -13.89% | ||
| 2001 | +56.53% | ||
| 2000 | -9.81% |
- Stock Market
- Equities
- 188 Stock
- Quotes Sunwah Kingsway Capital Holdings Limited
