SUNVIM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | -3.49% |
|
-5.24% | -6.75% |
| May. 15 | Sunvim Group Co.,Ltd Implements Final Cash Dividend on A Shares for 2023, Payable on 21 May 2024 | CI |
| May. 09 | Sunvim Group Co.,Ltd Approves the Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.97 ¥ | 4.96 ¥ | 4.87 ¥ | 4.87 ¥ | 4.7 ¥ | 4.7 ¥ |
| Volume | 7 570 800 | 6 333 000 | 6 670 300 | 5 400 800 | 9 562 489 | 9 562 489 |
| Change | 0.00% | -0.20% | -1.81% | 0.00% | -3.49% | -3.49% |
| Opening | 4.98 | 4.95 | 4.89 | 4.88 | 4.84 | 4.84 |
| High | 4.98 | 4.99 | 4.90 | 4.89 | 4.85 | 4.85 |
| Low | 4.92 | 4.94 | 4.83 | 4.84 | 4.69 | 4.69 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.24% | ||
| Current month | -1.26% | ||
| 1 month | -3.49% | ||
| 3 months | +15.48% | ||
| 6 months | -7.48% | ||
| Current year | -6.75% | ||
| 1 year | +3.75% | ||
| 3 years | +13.80% | ||
| 5 years | -15.01% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
9 562 489
Avg. Volume 20 sessions
9 583 421
Avg. Volume 20 sessions CNY
45 042 078.70
Avg. Volume 20 sessions USD
6 220 401.15
Record volume 1
200 125 800
Record volume 2
191 630 500
Record volume 3
153 162 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 867 626 341
Capitalization (USD)
534 126 933
Net sales (CNY)
5 340 302 429
Net sales (USD)
737 506 446
Number of employees
10 782
Sales / Employee (CNY)
495 298
Sales / Employee (USD)
68 402
Free-Float
56.38 %
Free-Float capitalization (CNY)
2 336 856 521
Free-Float capitalization (USD)
322 724 559
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.69
4.99
1 month
4.655.02
Current year
3.435.13
1 year
3.435.18
3 years
3.435.74
5 years
3.439.46
10 years
3.4312.47
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.86
Moving average 50 days
4.66
Moving average 100 days
4.60
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
32.11
RSI 14 days
42.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -5.24% | -6.75% | +3.75% | 534M | ||
| +2.24% | +3.20% | +32.82% | +5.12% | 7.83B | ||
| -1.21% | -3.01% | -3.13% | +38.69% | 3.32B | ||
| -0.39% | -1.56% | +4.55% | +10.48% | 2.29B | ||
| -0.25% | +2.98% | +17.82% | +154.80% | 2.27B | ||
| -3.24% | -10.25% | +2.18% | +15.26% | 2.24B | ||
| +0.64% | +3.87% | +30.23% | +43.84% | 1.78B | ||
| +0.23% | +1.62% | +13.44% | +25.79% | 1.77B | ||
| +10.32% | +6.86% | +15.97% | +7.34% | 1.73B | ||
| -0.10% | +1.52% | -1.03% | +52.69% | 1.68B | ||
| -0.93% | -0.75% | +24.12% | +104.63% | 1.6B | ||
| -0.18% | -0.89% | +24.69% | +22.91% | 1.29B | ||
| -1.11% | +3.74% | +10.27% | +0.37% | 1.29B | ||
| +0.13% | +2.53% | -3.50% | -15.92% | 1.26B | ||
| -1.90% | -1.69% | -7.74% | -16.96% | 1.23B | ||
| +0.41% | +2.26% | +18.74% | +108.70% | 1.23B | ||
| Average | +0.14% | -0.83% | +10.79% | +35.09% | ||
| Weighted average by Cap. | +0.58% | -0.56% | +14.84% | +32.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +6.33% | ||
| 2022 | +2.82% | ||
| 2021 | +4.54% | ||
| 2020 | -29.10% | ||
| 2019 | +26.17% | ||
| 2018 | -26.20% | ||
| 2017 | -5.52% | ||
| 2016 | -11.63% | ||
| 2015 | +62.27% | ||
| 2014 | +15.46% | ||
| 2013 | +6.22% | ||
| 2012 | -21.64% | ||
| 2011 | -47.33% | ||
| 2010 | +7.39% | ||
| 2009 | +156.21% | ||
| 2008 | -65.02% | ||
| 2007 | +127.88% | ||
| 2006 | -2.04% |
- Stock Market
- Equities
- 002083 Stock
- Quotes Sunvim Group Co.,Ltd
