SUNTRUST RESORT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 PHP | +1.03% |
|
0.00% | +15.29% |
| May. 10 | Suntrust Resort Swings to Q1 Loss as Revenue and Income Plummet | MT |
| May. 09 | Suntrust Resort Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.99 ₱ | 0.99 ₱ | 1 ₱ | 0.97 ₱ | 0.98 ₱ |
| Volume | 60 000 | 93 000 | 275 000 | 7 000 | 164 000 |
| Change | +1.02% | 0.00% | +1.01% | -3.00% | +1.03% |
| Opening | 0.98 | 0.99 | 1.00 | 0.97 | 0.97 |
| High | 0.99 | 1.00 | 1.00 | 0.97 | 0.99 |
| Low | 0.98 | 0.95 | 0.98 | 0.97 | 0.97 |
Performance
| 1 day | +1.03% | ||
| Current month | -1.01% | ||
| 1 month | +2.08% | ||
| 3 months | +16.67% | ||
| 6 months | +15.29% | ||
| Current year | +15.29% | ||
| 1 year | +4.26% | ||
| 3 years | -37.18% | ||
| 5 years | +32.43% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
164 000
Avg. Volume 20 sessions
62 600
Avg. Volume 20 sessions PHP
61 348.00
Avg. Volume 20 sessions USD
1 048.68
Record volume 1
816 768 000
Record volume 2
310 870 000
Record volume 3
243 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 092 882 532
Capitalization (USD)
121 245 734
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
112
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
14.16 %
Free-Float capitalization (PHP)
1 004 475 175
Free-Float capitalization (USD)
17 170 499
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
1.00
1 month
0.931.00
Current year
0.751.03
1 year
0.701.04
3 years
0.701.87
5 years
0.702.60
10 years
0.652.60
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.94
Moving average 100 days
0.88
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
54.69
RSI 14 days
55.52
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +15.29% | +4.26% | 121M | ||
| -0.49% | -1.01% | -7.62% | +10.82% | 25.94B | ||
| +0.62% | -5.20% | +0.06% | -2.82% | 19.72B | ||
| -0.43% | +7.81% | -26.52% | -10.60% | 10.02B | ||
| +0.76% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.48% | +0.02% | +5.38% | +33.66% | 9.47B | ||
| -1.24% | +3.98% | -4.78% | +3.98% | 6.72B | ||
| -1.59% | -2.38% | -11.47% | +12.59% | 5.45B | ||
| +0.74% | -1.34% | +28.80% | +34.79% | 4.21B | ||
| -2.01% | -6.14% | -5.09% | +19.32% | 2.35B | ||
| -1.34% | +14.33% | +112.63% | +202.10% | 2.36B | ||
| -1.31% | -0.38% | -10.07% | -35.89% | 2.25B | ||
| -1.13% | +2.98% | +21.16% | +29.22% | 1.98B | ||
| -1.32% | +1.35% | 0.00% | -8.54% | 1.74B | ||
| -0.99% | -2.24% | -8.30% | +60.80% | 1.73B | ||
| +0.27% | +0.45% | -28.87% | -32.81% | 1.71B | ||
| Average | -0.58% | +0.02% | +4.01% | +18.79% | ||
| Weighted average by Cap. | -0.34% | -0.44% | -3.17% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | -14.14% | ||
| 2022 | -11.61% | ||
| 2021 | -32.93% | ||
| 2020 | +35.77% | ||
| 2019 | +66.22% | ||
| 2018 | -12.94% | ||
| 2017 | -1.16% | ||
| 2016 | +2.38% | ||
| 2015 | -26.96% | ||
| 2014 | +29.21% | ||
| 2013 | +64.81% | ||
| 2012 | +5.88% | ||
| 2011 | +13.33% | ||
| 2010 | -8.16% | ||
| 2009 | +226.67% | ||
| 2008 | -73.68% | ||
| 2007 | -3.39% | ||
| 2006 | -13.24% | ||
| 2005 | -28.42% | ||
| 2004 | +265.38% | ||
| 2003 | -13.33% | ||
| 2002 | -41.18% | ||
| 2001 | -38.55% | ||
| 2000 | -96.58% | ||
| 1999 | +1,124.75% | ||
| 1998 | +288.24% | ||
| 1997 | -86.03% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suntrust Resort Holdings, Inc.
