SUNTORY BEVERAGE & FOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,278 JPY | +0.98% |
|
+1.40% | +13.46% |
| Apr. 30 | Fast-fashion giant Shein wants to sell skincare, toothpaste and toys, too | RE |
| Apr. 04 | Celsius Holdings Set to Expand Distribution to France in Q4 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5203 ¥ | 5187 ¥ | 5164 ¥ | 5227 ¥ | 5,278 ¥ |
| Volume | 941 700 | 720 800 | 1 024 500 | 923 100 | 1 081 800 |
| Change | +∞% | -0.31% | -0.44% | +1.22% | +0.98% |
| Opening | 5,200.00 | 5,210.00 | 5,171.00 | 5,169.00 | 5,332 |
| High | 5,207.00 | 5,217.00 | 5,199.00 | 5,279.00 | 5,333 |
| Low | 5,103.00 | 5,153.00 | 5,133.00 | 5,160.00 | 5,228 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.40% | ||
| Current month | +2.93% | ||
| 1 month | +1.97% | ||
| 3 months | +5.50% | ||
| 6 months | +13.85% | ||
| Current year | +13.46% | ||
| 1 year | -0.83% | ||
| 3 years | +31.24% | ||
| 5 years | +14.57% | ||
| 10 years | +43.76% |
Volumes
marketsDaily volume
1 081 800
Estimated daily volume
1 557 362
Avg. Volume 20 sessions
710 617
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
3 750 636 526.00
Avg. Volume 20 sessions USD
24 071 585.22
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 614 425 778 436
Capitalization (USD)
10 361 384 646
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 215 671 796
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
444 160
Free-Float
40.3 %
Free-Float capitalization (JPY)
650 674 466 668
Free-Float capitalization (USD)
4 176 028 727
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 103.00
5 333.00
1 month
4 976.005 333.00
Current year
4 525.005 333.00
1 year
4 307.005 510.00
3 years
3 810.005 510.00
5 years
3 520.005 510.00
10 years
3 520.005 810.00
Indicators
Moving average 5 days
5 195.25
Moving average 20 days
5 123.80
Moving average 50 days
5 047.98
Moving average 100 days
4 935.16
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
62.26
RSI 14 days
59.10
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.40% | +13.46% | -0.83% | 10.36B | ||
| +0.60% | +1.75% | +7.35% | -1.33% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.16% | 46.13B | ||
| -1.04% | -3.89% | +17.07% | +80.29% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +91.35% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.43B | ||
| -0.51% | +3.90% | +17.83% | +6.05% | 12.41B | ||
| -0.79% | +1.55% | +4.08% | +14.67% | 11.42B | ||
| +0.47% | +11.57% | +2.55% | +50.65% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -7.48% | 4.5B | ||
| +6.84% | +19.83% | +29.55% | -5.27% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -2.25% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +39.58% | 2.65B | ||
| -0.60% | -3.89% | -11.65% | -9.71% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +20.67% | 2.52B | ||
| Average | +0.73% | +3.34% | +13.89% | +29.72% | ||
| Weighted average by Cap. | +0.54% | +2.13% | +9.54% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5209a244f50a5fc83f78b1.97hnGaDX6TvTzWbpuhtD-PGZJMfCJcvq1Q26Djr8TX8.w8AhfNGb3lGSuAqd4HQ2lqn_EL-uT4OOt1LIfHybfxGowVdY15LYQbSdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:58 am | 5,278 | 100 | 1,079,000 |
| 01:36:58 am | 5,278 | 400 | 1,078,900 |
| 01:36:55 am | 5,279 | 100 | 1,078,500 |
| 01:36:55 am | 5,279 | 400 | 1,078,400 |
| 01:36:55 am | 5,279 | 200 | 1,078,000 |
| 01:36:46 am | 5,279 | 300 | 1,077,800 |
| 01:36:46 am | 5,279 | 400 | 1,077,500 |
| 01:36:43 am | 5,278 | 100 | 1,077,100 |
| 01:36:43 am | 5,279 | 200 | 1,077,000 |
| 01:36:42 am | 5,280 | 400 | 1,076,800 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +3.33% | ||
| 2022 | +8.17% | ||
| 2021 | +13.97% | ||
| 2020 | -19.69% | ||
| 2019 | -8.37% | ||
| 2018 | -1.00% | ||
| 2017 | +3.19% | ||
| 2016 | -8.74% | ||
| 2015 | +27.58% | ||
| 2014 | +24.29% | ||
| 2013 | +6.68% |
- Stock Market
- Equities
- 2587 Stock
- Quotes Suntory Beverage & Food Limited