SUNTECK REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.8 INR | +0.56% |
|
+8.68% | +0.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 422.6 ₹ | 427.05 ₹ | 446.25 ₹ | 448.75 ₹ |
| Volume | 16 322 | 16 017 | 60 254 | 33 718 |
| Change | +2.73% | +1.05% | +4.50% | +0.56% |
| Opening | 415.45 | 423.15 | 427.80 | 447.80 |
| High | 427.30 | 429.80 | 451.90 | 454.05 |
| Low | 410.85 | 423.00 | 427.50 | 437.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +8.68% | ||
| Current month | +2.22% | ||
| 1 month | +4.97% | ||
| 3 months | -2.70% | ||
| 6 months | -1.07% | ||
| Current year | +0.76% | ||
| 1 year | +49.58% | ||
| 3 years | +75.26% | ||
| 5 years | +1.15% | ||
| 10 years | +182.99% |
Volumes
marketsDaily volume
33 718
Estimated daily volume
33 718
Avg. Volume 20 sessions
17 561
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
7 880 498.75
Avg. Volume 20 sessions USD
94 644.79
Record volume 1
9 437 731
Record volume 2
4 864 211
Record volume 3
4 826 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 524 644 213
Capitalization (USD)
750 920 977
Net sales (INR)
3 624 472 000
Net sales (USD)
43 529 909
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
85 186
Free-Float
32.23 %
Free-Float capitalization (INR)
21 013 827 758
Free-Float capitalization (USD)
252 376 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
407.00
454.05
1 month
407.00454.05
Current year
379.90501.70
1 year
271.25511.65
3 years
255.15589.95
5 years
145.00589.95
10 years
86.50589.95
Indicators
Moving average 5 days
424.03
Moving average 20 days
429.46
Moving average 50 days
428.78
Moving average 100 days
443.13
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.97
RSI 14 days
49.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +8.68% | +0.76% | +49.58% | 751M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.97% | +4.38% | +10.43% | +25.74% | ||
| Weighted average by Cap. | +1.91% | +3.65% | +12.32% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afa1ae85e291e3aeef00db21e810._NxIAt4gzjkviP_kIoYEBn53p-NkzS-krHBGZsMs-Wg.zYYiTOlEqmN28ZieEMAxVlMzwtM2vB_76UV-FId1sRK2rQturleqaXbfrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 444 | 4 | 33,718 |
| 05:59:37 am | 445 | 20 | 33,714 |
| 05:59:17 am | 445 | 59 | 33,694 |
| 05:59:15 am | 445 | 1 | 33,635 |
| 05:59:09 am | 445.4 | 17 | 33,634 |
| 05:58:31 am | 446 | 2 | 33,617 |
| 05:57:14 am | 447.1 | 71 | 33,615 |
| 05:56:39 am | 447.2 | 5 | 33,544 |
| 05:56:38 am | 447.2 | 2 | 33,539 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +35.10% | ||
| 2022 | -32.85% | ||
| 2021 | +41.69% | ||
| 2020 | -16.59% | ||
| 2019 | +19.90% | ||
| 2018 | -17.46% | ||
| 2017 | +288.39% | ||
| 2016 | -7.90% | ||
| 2015 | -16.19% | ||
| 2014 | -7.30% | ||
| 2013 | -35.69% | ||
| 2012 | +55.26% | ||
| 2011 | -44.87% | ||
| 2010 | -4.86% | ||
| 2009 | +107.32% | ||
| 2008 | -19.35% | ||
| 2007 | +732.33% | ||
| 2006 | +915.93% |
- Stock Market
- Equities
- SUNTECK Stock
- Quotes Sunteck Realty Limited
