SUNTECK REALTY LIMITED Quotes Sunteck Realty Limited NSE India S.E.
Equities
SUNTECK
INE805D01034
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.8 INR | -0.53% |
|
-2.77% | -3.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 440.4 ₹ | 438.7 ₹ | 433.05 ₹ | 430.75 ₹ |
| Volume | 141 951 | 193 899 | 130 182 | 144 762 |
| Change | -0.63% | -0.39% | -1.29% | -0.53% |
| Opening | 446.00 | 440.40 | 440.70 | 436.90 |
| High | 447.05 | 443.10 | 442.40 | 436.90 |
| Low | 436.50 | 436.35 | 431.85 | 425.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.77% | ||
| Current month | -1.81% | ||
| 1 month | +0.14% | ||
| 3 months | -7.88% | ||
| 6 months | -2.55% | ||
| Current year | -3.32% | ||
| 1 year | +43.80% | ||
| 3 years | +61.42% | ||
| 5 years | -5.97% | ||
| 10 years | +184.18% |
Volumes
marketsDaily volume
144 762
Estimated daily volume
144 762
Avg. Volume 20 sessions
236 196
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
101 741 427.00
Avg. Volume 20 sessions USD
1 220 591.90
Record volume 1
19 423 690
Record volume 2
12 640 260
Record volume 3
10 008 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
60 796 743 603
Capitalization (USD)
729 378 533
Net sales (INR)
3 624 472 000
Net sales (USD)
43 482 791
Number of employees
511
Sales / Employee (INR)
7 092 900
Sales / Employee (USD)
85 094
Free-Float
32.23 %
Free-Float capitalization (INR)
20 433 099 850
Free-Float capitalization (USD)
245 135 899
Average Daily Capital Traded
0.17%
Highs and lows
1 week
425.50
447.05
1 month
420.00466.65
Current year
380.05502.20
1 year
271.40511.40
3 years
250.00589.90
5 years
145.00589.90
10 years
86.00589.90
Indicators
Moving average 5 days
438.84
Moving average 20 days
438.47
Moving average 50 days
438.53
Moving average 100 days
449.51
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
46.27
RSI 14 days
48.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.77% | -3.32% | +43.80% | 729M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.04% | +4.29% | +7.78% | +26.26% | ||
| Weighted average by Cap. | +0.27% | +4.83% | +11.20% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f5c2d6d515d0b331a.MqPAL0oYx4Cx-OIApNIYnMMMNGIy8Xv9P_920TeHniA.dPGxbhlhl-v3kKdn-6dH1bVnARNakxzPZac6oHrf2mNQ-pRMCVqwtuOBhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:29 am | 430.8 | 3 | 144,762 |
| 06:00:01 am | 430.4 | 54 | 144,759 |
| 05:59:53 am | 430.4 | 167 | 144,705 |
| 05:59:46 am | 430.9 | 10 | 144,538 |
| 05:59:39 am | 430.5 | 171 | 144,528 |
| 05:59:31 am | 429 | 821 | 144,357 |
| 05:59:23 am | 432.6 | 15 | 143,536 |
| 05:59:15 am | 431.4 | 84 | 143,521 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +35.10% | ||
| 2022 | -32.89% | ||
| 2021 | +41.24% | ||
| 2020 | -16.40% | ||
| 2019 | +20.34% | ||
| 2018 | -17.27% | ||
| 2017 | +286.01% | ||
| 2016 | -7.42% | ||
| 2015 | -16.25% | ||
| 2014 | -7.55% | ||
| 2013 | -35.56% | ||
| 2012 | +55.26% | ||
| 2011 | -44.93% | ||
| 2010 | -6.04% | ||
| 2009 | +10.15% |
- Stock Market
- Equities
- SUNTECK Stock
- SUNTECK Stock
- Quotes Sunteck Realty Limited
