SUNTEC REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 SGD | +0.92% |
|
+3.77% | -10.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.07 $ | 1.09 $ | 1.1 $ | 1.1 $ |
| Volume | 9 434 900 | 9 988 600 | 6 166 600 | 10 645 200 | 10 645 200 |
| Change | +1.87% | -1.83% | +1.87% | +0.92% | +0.92% |
| Opening | 1.08 | 1.08 | 1.07 | 1.09 | 1.09 |
| High | 1.09 | 1.08 | 1.10 | 1.11 | 1.11 |
| Low | 1.06 | 1.06 | 1.07 | 1.08 | 1.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.77% | ||
| Current month | +1.85% | ||
| 1 month | -0.90% | ||
| 3 months | -5.98% | ||
| Current year | -10.57% | ||
| 1 year | -18.52% | ||
| 3 years | -26.17% | ||
| 5 years | -38.55% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
10 645 200
Estimated daily volume
10 645 200
Avg. Volume 20 sessions
6 475 221
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
7 122 743.10
Avg. Volume 20 sessions USD
5 263 628.80
Record volume 1
245 441 100
Record volume 2
180 196 000
Record volume 3
164 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 173 092 648
Capitalization (USD)
2 344 880 563
Net sales (SGD)
462 739 000
Net sales (USD)
341 959 031
Free-Float
62.46 %
Free-Float capitalization (SGD)
1 981 773 146
Free-Float capitalization (USD)
1 464 508 555
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.06
1.11
1 month
1.051.12
Current year
1.031.27
1 year
1.031.35
3 years
1.031.86
5 years
1.032.01
10 years
1.032.25
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.14
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
43.69
RSI 14 days
44.39
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.77% | -10.57% | -18.52% | 2.34B | ||
| +1.63% | +1.66% | -10.77% | +27.49% | 9.66B | ||
| +0.84% | -2.28% | -1.80% | +9.69% | 6.49B | ||
| -0.42% | +0.71% | -7.55% | -12.02% | 5.05B | ||
| +0.94% | -1.65% | -8.39% | +1.13% | 4.84B | ||
| +0.70% | +0.95% | -1.18% | +5.41% | 4.16B | ||
| -1.69% | -1.73% | +6.87% | +11.53% | 4B | ||
| +0.82% | +0.15% | -13.91% | +25.32% | 3.99B | ||
| +1.41% | +0.78% | +17.31% | +141.19% | 3.39B | ||
| +0.43% | +2.28% | -11.15% | +6.11% | 3.32B | ||
| 0.00% | +0.60% | +0.30% | -6.93% | 3.1B | ||
| +0.50% | -0.88% | +17.73% | +30.39% | 2.85B | ||
| +0.18% | -0.65% | -4.49% | +4.44% | 2.75B | ||
| -1.68% | -1.96% | +7.51% | +7.28% | 2.51B | ||
| +1.81% | +3.17% | -1.10% | +33.27% | 2.36B | ||
| +0.44% | +1.53% | +0.21% | -5.92% | 2.06B | ||
| Average | +0.42% | +0.51% | -1.31% | +16.24% | ||
| Weighted average by Cap. | +0.55% | +0.28% | -2.78% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c3f92c75557fef04d.8QQVqUj2428rKXLs5dK3yQosYetwExMZkHYjXc2V2E8.xVsn5xmg1lZgbxCfsJX8_EBuWLQyWnAu5UEabYGh63-kbyKEIKmtVl9eJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:13 am | 1.1 | 83,400 | 10,645,200 |
| 05:04:13 am | 1.1 | 50,800 | 10,561,800 |
| 05:04:13 am | 1.1 | 24,300 | 10,511,000 |
| 05:04:13 am | 1.1 | 20,000 | 10,486,700 |
| 05:04:13 am | 1.1 | 4,300 | 10,466,700 |
| 05:04:13 am | 1.1 | 14,600 | 10,462,400 |
| 05:04:13 am | 1.1 | 4,700 | 10,447,800 |
| 05:04:13 am | 1.1 | 95,300 | 10,443,100 |
| 05:04:13 am | 1.1 | 200,000 | 10,347,800 |
| 05:04:13 am | 1.1 | 4,700 | 10,147,800 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | -10.87% | ||
| 2022 | -8.61% | ||
| 2021 | +1.34% | ||
| 2020 | -19.02% | ||
| 2019 | +3.37% | ||
| 2018 | -17.21% | ||
| 2017 | +30.30% | ||
| 2016 | +6.45% | ||
| 2015 | -20.92% | ||
| 2014 | +27.27% | ||
| 2013 | -8.06% | ||
| 2012 | +55.81% | ||
| 2011 | -28.33% | ||
| 2010 | +11.11% | ||
| 2009 | +90.14% | ||
| 2008 | -58.48% | ||
| 2007 | -6.04% | ||
| 2006 | +68.52% | ||
| 2005 | -2.70% | ||
| 2004 | +0.91% |
- Stock Market
- Equities
- T82U Stock
- Quotes Suntec Real Estate Investment Trust
