SUNSTONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
0.00% | -26.67% |
| May. 16 | Sunstone Metals Encounters Gold, Copper at El Palmar Deposit; Shares Jump 10% | MT |
| May. 03 | Sunstone Metals Raising AU$6.3 Million to Advance Ecuadorian Gold-Copper Projects; Shares Fall 21% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.012 $ | 0.011 $ | 0.011 $ |
| Volume | 955 295 | 4 628 678 | 7 670 362 | 4 347 932 | 6 799 930 |
| Change | -9.09% | +10.00% | +9.09% | -8.33% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0115 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 6 months | -31.25% | ||
| Current year | -26.67% | ||
| 1 year | -59.26% | ||
| 3 years | -45.00% | ||
| 5 years | -71.05% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
6 799 930
Estimated daily volume
6 799 930
Avg. Volume 20 sessions
4 680 635
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
51 486.99
Avg. Volume 20 sessions USD
34 361.38
Record volume 1
255 342 600
Record volume 2
163 529 000
Record volume 3
151 387 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 532 798
Capitalization (USD)
25 716 019
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.12 %
Free-Float capitalization (AUD)
37 669 665
Free-Float capitalization (USD)
25 139 981
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
43.96
RSI 14 days
44.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | -59.26% | 25.72M | ||
| -0.16% | +4.03% | -1.08% | +17.07% | 126B | ||
| -0.07% | +1.56% | +5.95% | +15.09% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.78% | +3.84% | +5.87% | +12.88% | 49.82B | ||
| +0.30% | +2.27% | +35.95% | +13.25% | 41.3B | ||
| +19.92% | +32.50% | +133.35% | +140.38% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +71.03% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +3.40% | +5.56% | +31.44% | +30.51% | ||
| Weighted average by Cap. | +2.65% | +5.15% | +25.41% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdca50b7e42dfe.LlSUAEqd_xxOqUR5VPHqoJ1GSNAuf4qA6tEB5LOEx_c.e23ddCnJjFklmQdIGZWbwcIvBaAWEfru2Oh4j8XXt7RKC_VPG_a2TizhKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.011 | 160,224 | 6,799,885 |
| 01:59:07 am | 0.011 | 370 | 6,639,661 |
| 01:58:55 am | 0.011 | 431 | 6,639,291 |
| 01:57:37 am | 0.011 | 375 | 6,638,860 |
| 01:54:16 am | 0.011 | 373 | 6,638,485 |
| 01:52:53 am | 0.011 | 427 | 6,638,112 |
| 01:37:23 am | 0.011 | 919 | 6,637,685 |
| 01:11:45 am | 0.011 | 1,182 | 6,636,766 |
| 01:11:45 am | 0.011 | 337 | 6,635,584 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -58.33% | ||
| 2022 | -62.50% | ||
| 2021 | +585.71% | ||
| 2020 | -9.68% | ||
| 2019 | -35.42% | ||
| 2018 | -20.00% | ||
| 2017 | +66.67% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -85.71% | ||
| 2012 | +16.67% | ||
| 2011 | -71.43% | ||
| 2010 | -4.55% | ||
| 2009 | +175.00% | ||
| 2008 | -64.44% | ||
| 2007 | +2.27% |
- Stock Market
- Equities
- STM Stock
- Quotes Sunstone Metals Limited