SUNSTONE HOTEL INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | -0.97% |
|
+0.69% | -4.38% |
| May. 07 | Compass Point Upgrades Sunstone Hotel Investors to Neutral From Sell With $12 Price Target | MT |
| May. 06 | Transcript : Sunstone Hotel Investors, Inc., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.38 $ | 10.3 $ | 10.36 $ | 10.26 $ |
| Volume | 2 307 543 | 1 818 699 | 1 456 469 | 1 273 666 |
| Change | +0.19% | -0.77% | +0.58% | -0.97% |
| Opening | 10.48 | 10.34 | 10.31 | 10.38 |
| High | 10.62 | 10.43 | 10.38 | 10.38 |
| Low | 10.33 | 10.25 | 10.22 | 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.69% | ||
| Current month | +0.59% | ||
| 1 month | -5.18% | ||
| 3 months | -4.56% | ||
| 6 months | +6.32% | ||
| Current year | -4.38% | ||
| 1 year | -2.19% | ||
| 3 years | -16.18% | ||
| 5 years | -28.25% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
1 273 666
Estimated daily volume
1 273 666
Avg. Volume 20 sessions
1 761 788
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
18 075 944.88
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 089 699 323
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.88 %
Free-Float capitalization (USD)
2 066 260 445
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.20
10.62
1 month
10.0311.06
Current year
10.0311.59
1 year
8.6111.59
3 years
8.6013.91
5 years
5.7514.64
10 years
5.7518.01
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.33
Moving average 50 days
10.78
Moving average 100 days
10.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
49.48
RSI 14 days
46.15
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.69% | -4.38% | -2.19% | 2.09B | ||
| +0.68% | +2.43% | -7.47% | -9.37% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +5.89% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -12.84% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +9.77% | 6.27B | ||
| -0.07% | +1.09% | -10.66% | -5.78% | 3.6B | ||
| -1.25% | -2.11% | +2.94% | +18.07% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.15% | 2.54B | ||
| -0.71% | -0.83% | +21.39% | +7.97% | 2.5B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.12% | -3.62% | -9.37% | +1.31% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +0.41% | 1.76B | ||
| +0.27% | -0.67% | +9.18% | +16.44% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.61% | 950M | ||
| -0.71% | +1.81% | -0.88% | -21.87% | 920M | ||
| 0.00% | +1.65% | -7.52% | +1.65% | 913M | ||
| Average | -0.17% | +0.04% | -5.29% | -2.78% | ||
| Weighted average by Cap. | +0.15% | +1.01% | -6.19% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b894eb5c77a5ee.bojXFxawOdM9sZgorHYi8VUB1lQucC6YgXYzaN33-ho.Xb-nJCbAYKJzwNsdyTh6rhFgmQFEQ0ji4jIGObmkqEwU0bVQfYhyoVrJ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.26 | 203,965 | 1,048,045 |
| 03:59:57 pm | 10.27 | 134 | 844,080 |
| 03:59:57 pm | 10.27 | 100 | 843,946 |
| 03:59:57 pm | 10.26 | 200 | 843,846 |
| 03:59:57 pm | 10.26 | 100 | 843,646 |
| 03:59:57 pm | 10.26 | 100 | 843,546 |
| 03:59:56 pm | 10.26 | 100 | 843,446 |
| 03:59:56 pm | 10.26 | 100 | 843,346 |
| 03:59:56 pm | 10.26 | 100 | 843,246 |
| 03:59:56 pm | 10.26 | 400 | 843,146 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +11.08% | ||
| 2022 | -17.65% | ||
| 2021 | +3.53% | ||
| 2020 | -18.61% | ||
| 2019 | +6.99% | ||
| 2018 | -21.29% | ||
| 2017 | +8.39% | ||
| 2016 | +22.10% | ||
| 2015 | -24.35% | ||
| 2014 | +23.21% | ||
| 2013 | +25.12% | ||
| 2012 | +31.41% | ||
| 2011 | -21.10% | ||
| 2010 | +16.33% | ||
| 2009 | +43.46% | ||
| 2008 | -66.16% | ||
| 2007 | -31.58% | ||
| 2006 | +0.60% | ||
| 2005 | +27.86% | ||
| 2004 | +22.24% |
- Stock Market
- Equities
- SHO Stock
- Quotes Sunstone Hotel Investors, Inc.
