SUNSHINE OILSANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -1.45% |
|
+1.49% | -37.04% |
| Apr. 11 | Sunshine Oilsands Inks Interest Waiver Agreement | MT |
| Mar. 22 | Sunshine Oilsands Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.33 $ | 0.345 $ | 0.34 $ |
| Volume | 81 000 | 455 800 | 543 000 | 70 600 |
| Change | +4.48% | -5.71% | +4.55% | -1.45% |
| Opening | 0.32 | 0.32 | 0.32 | 0.34 |
| High | 0.36 | 0.33 | 0.35 | 0.35 |
| Low | 0.32 | 0.31 | 0.31 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| Current month | +3.03% | ||
| 1 month | -1.45% | ||
| 3 months | -27.66% | ||
| 6 months | -35.85% | ||
| Current year | -37.04% | ||
| 1 year | -60.00% | ||
| 3 years | -79.52% | ||
| 5 years | -93.52% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
70 600
Estimated daily volume
70 600
Avg. Volume 20 sessions
158 588
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
53 919.92
Avg. Volume 20 sessions USD
6 903.69
Record volume 1
12 477 080
Record volume 2
8 830 520
Record volume 3
7 845 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 512 935
Capitalization (USD)
10 597 345
Net sales (CAD)
29 555 000
Net sales (USD)
21 581 061
Number of employees
23
Sales / Employee (CAD)
1 285 000
Sales / Employee (USD)
938 307
Free-Float
33.17 %
Free-Float capitalization (HKD)
4 814 334
Free-Float capitalization (USD)
3 515 427
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.31
0.36
1 month
0.310.39
Current year
0.310.64
1 year
0.310.85
3 years
0.319.65
5 years
0.319.65
10 years
0.3162.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
50.82
RSI 14 days
48.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.49% | -37.04% | -60.00% | 10.6M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.34% | -2.08% | +10.10% | +17.70% | ||
| Weighted average by Cap. | +0.20% | -2.27% | +16.23% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca7aa59a7d6fb06667.ssJQEZltSnUQAu6Y-HLKxCrZUpxqdN5gBCPMJvlqYHg.3KMAIe4GLhl5O5b7oEr4hmLuA7EzRuYiN3v9F7oTGAL1g3120D4wFEdUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 0.345 | 11,000 | 70,000 |
| 02:16:08 am | 0.34 | 1,000 | 59,000 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -83.88% | ||
| 2022 | +14.33% | ||
| 2021 | +96.64% | ||
| 2020 | -43.77% | ||
| 2019 | -65.58% | ||
| 2018 | -49.51% | ||
| 2017 | -7.58% | ||
| 2016 | -47.62% | ||
| 2015 | +5.00% | ||
| 2014 | -64.71% | ||
| 2013 | -44.98% | ||
| 2012 | -34.26% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Sunshine Oilsands Ltd.
