SUNSHINE INSURANCE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 CNY | +1.15% |
|
+4.33% | -39.08% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.65 ¥ | 2.61 ¥ | 2.62 ¥ | 2.65 ¥ |
| Volume | 2 146 000 | 3 110 000 | 3 464 000 | 2 971 000 | 6 298 500 |
| Change | +3.67% | +4.33% | -1.51% | +0.38% | +1.15% |
| Opening | 2.45 | 2.55 | 2.63 | 2.63 | 2.63 |
| High | 2.59 | 2.69 | 2.67 | 2.66 | 2.68 |
| Low | 2.45 | 2.50 | 2.50 | 2.54 | 2.52 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.33% | ||
| Current month | +3.11% | ||
| 1 month | +3.52% | ||
| 3 months | -39.08% | ||
| 6 months | -34.41% | ||
| Current year | -39.08% | ||
| 1 year | -38.37% |
Volumes
marketsDaily volume
6 298 500
Avg. Volume 20 sessions
2 724 100
Avg. Volume 20 sessions CNY
7 218 865.00
Avg. Volume 20 sessions USD
999 661.21
Record volume 1
64 949 500
Record volume 2
59 343 500
Record volume 3
58 421 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 208 692 372
Capitalization (USD)
3 906 311 511
Net sales (CNY)
78 224 000 000
Net sales (USD)
10 832 381 296
Number of employees
53 432
Sales / Employee (CNY)
1 463 992
Sales / Employee (USD)
202 732
Free-Float
4.03 %
Free-Float capitalization (CNY)
1 135 718 018
Free-Float capitalization (USD)
157 273 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.68
1 month
2.162.76
Current year
2.164.64
1 year
2.164.64
3 years
2.165.83
5 years
2.165.83
10 years
2.165.83
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.53
Moving average 50 days
2.79
Moving average 100 days
3.43
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
54.80
RSI 14 days
49.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.33% | -39.08% | -38.37% | 3.91B | ||
| +0.46% | +1.28% | +11.10% | +49.57% | 52.25B | ||
| -0.39% | +2.06% | +5.62% | +33.73% | 49.51B | ||
| +1.15% | +2.19% | +22.81% | +39.49% | 47.43B | ||
| +0.28% | +1.69% | +15.65% | +53.69% | 43.06B | ||
| +0.04% | +1.89% | +30.12% | +33.44% | 41.91B | ||
| +1.37% | -4.51% | +2.04% | +6.11% | 29.93B | ||
| +0.54% | -0.98% | -2.83% | +10.85% | 29.2B | ||
| -0.16% | +3.04% | -6.88% | -28.28% | 28.73B | ||
| -0.35% | +9.09% | +23.28% | +29.36% | 25.73B | ||
| +3.52% | +4.98% | +26.87% | +46.59% | 22.32B | ||
| +0.02% | -3.05% | +7.71% | +19.40% | 21.1B | ||
| +0.77% | -3.14% | +3.27% | +10.91% | 18.73B | ||
| +7.76% | +7.44% | +50.05% | +96.37% | 19.82B | ||
| -0.30% | +1.10% | +14.03% | +20.78% | 16.87B | ||
| +2.15% | +7.22% | +37.48% | +41.79% | 12.66B | ||
| Average | +1.13% | +2.16% | +12.58% | +26.59% | ||
| Weighted average by Cap. | +0.85% | +1.82% | +14.32% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.08% | ||
| 2023 | -20.62% | ||
| 2022 | -6.00% |
- Stock Market
- Equities
- 6963 Stock
- Quotes Sunshine Insurance Group Company Limited
