SUNSHINE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 LKR | -1.24% |
|
-1.54% | +25.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 65.5 ₨ | 66 ₨ | 64.5 ₨ | 64.7 ₨ | 63.9 ₨ | 63.9 ₨ |
| Volume | 1 796 288 | 785 204 | 277 774 | 55 408 | 58 734 | 58 734 |
| Change | +0.77% | +0.76% | -2.27% | +0.31% | -1.24% | -1.24% |
| Opening | 65.30 | 66.00 | 65.10 | 65.00 | 64.50 | 64.5 |
| High | 66.10 | 67.00 | 65.50 | 65.00 | 64.60 | 64.6 |
| Low | 65.00 | 65.10 | 64.50 | 64.50 | 60.80 | 60.8 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.54% | ||
| Current month | +2.90% | ||
| 1 month | +10.55% | ||
| 3 months | +17.90% | ||
| 6 months | +33.12% | ||
| Current year | +25.29% | ||
| 1 year | +50.35% | ||
| 3 years | +161.89% | ||
| 5 years | +326.95% | ||
| 10 years | +510.11% |
Volumes
marketsDaily volume
58 734
Avg. Volume 20 sessions
714 801
Avg. Volume 20 sessions LKR
45 675 783.90
Avg. Volume 20 sessions USD
152 694.15
Record volume 1
51 930 750
Record volume 2
46 064 636
Record volume 3
40 948 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
31 797 689 500
Capitalization (USD)
106 299 676
Net sales (LKR)
0
Net sales (USD)
0
Number of employees
1 416
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
15.58 %
Free-Float capitalization (LKR)
4 953 884 290
Free-Float capitalization (USD)
16 560 835
Average Daily Capital Traded
0.14%
Highs and lows
1 week
60.80
67.00
1 month
57.2067.00
Current year
50.0067.00
1 year
41.0067.00
3 years
23.5071.80
5 years
12.0071.80
10 years
10.3871.80
Indicators
Moving average 5 days
64.92
Moving average 20 days
62.79
Moving average 50 days
60.39
Moving average 100 days
56.44
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
53.23
RSI 14 days
58.07
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.54% | +25.29% | +50.35% | 106M | ||
| -0.03% | -0.61% | -31.02% | -42.26% | 15.68B | ||
| +2.48% | +5.25% | -20.59% | -37.02% | 12.39B | ||
| +2.14% | +5.36% | -21.23% | -28.63% | 6.74B | ||
| -0.15% | +2.02% | -6.15% | -8.81% | 6.29B | ||
| -0.89% | -3.65% | +10.76% | +21.51% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.21% | 4.95B | ||
| -0.60% | 0.00% | -2.48% | -25.20% | 4.66B | ||
| -0.08% | +1.04% | -5.58% | +24.20% | 4.03B | ||
| -1.48% | +2.17% | -9.24% | -17.79% | 3.62B | ||
| -0.50% | -0.39% | -7.14% | -26.48% | 3.06B | ||
| +0.55% | -8.33% | -16.34% | +12.58% | 2.42B | ||
| -0.31% | -2.06% | +120.37% | +189.80% | 2.15B | ||
| +2.27% | -1.85% | -14.65% | +7.50% | 2B | ||
| +0.44% | +3.93% | -1.77% | -15.90% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +43.33% | 1.59B | ||
| Average | +0.36% | -0.11% | +6.22% | +13.27% | ||
| Weighted average by Cap. | +0.67% | +1.72% | -5.07% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.29% | ||
| 2023 | +46.55% | ||
| 2022 | -23.35% | ||
| 2021 | +64.89% | ||
| 2020 | +75.74% | ||
| 2019 | -12.64% | ||
| 2018 | -4.83% | ||
| 2017 | +23.54% | ||
| 2016 | -12.41% | ||
| 2015 | -1.48% | ||
| 2014 | +92.86% | ||
| 2013 | 0.00% | ||
| 2012 | -3.45% | ||
| 2011 | -36.82% | ||
| 2010 | +196.13% | ||
| 2009 | +29.17% | ||
| 2008 | -30.33% | ||
| 2007 | +4.39% | ||
| 2006 | +135.71% | ||
| 2005 | 0.00% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | +60.00% | ||
| 2001 | -4.76% | ||
| 2000 | 0.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.77% | ||
| 1997 | 0.00% | ||
| 1996 | -18.75% | ||
| 1995 | 0.00% | ||
| 1994 | -11.11% | ||
| 1993 | +5.88% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sunshine Holdings PLC
