SUNRUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 USD | +0.76% |
|
+11.85% | -38.92% |
| May. 01 | Truist Securities Sunrun's Price Target to $12 From $14, Hold Rating Kept | MT |
| Apr. 15 | Sunrun Chief Revenue Officer Paul Dickson Adds President Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 10.07 $ | 10.95 $ | 11.9 $ | 11.99 $ |
| Volume | 7 397 735 | 10 301 692 | 10 181 718 | 12 453 588 | 6 399 574 |
| Change | -4.01% | -2.14% | +8.74% | +8.68% | +0.76% |
| Opening | 10.40 | 10.34 | 10.52 | 11.61 | 12.09 |
| High | 10.69 | 11.05 | 10.96 | 12.39 | 12.27 |
| Low | 10.22 | 10.04 | 10.15 | 11.56 | 11.83 |
Performance
| 1 day | +0.92% | ||
| 1 week | +12.30% | ||
| Current month | +16.99% | ||
| 1 month | +1.34% | ||
| 3 months | -16.80% | ||
| 6 months | +16.99% | ||
| Current year | -38.67% | ||
| 1 year | -29.97% | ||
| 3 years | -74.24% | ||
| 5 years | -26.86% |
Volumes
marketsDaily volume
824 925
Estimated daily volume
11 248 977
Avg. Volume 20 sessions
10 700 304
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
128 617 654.08
Record volume 1
54 243 325
Record volume 2
43 830 261
Record volume 3
43 417 637
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 637 769 838
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
97.25 %
Free-Float capitalization (USD)
2 565 167 998
Average Daily Capital Traded
4.88%
Highs and lows
1 week
10.04
12.39
1 month
9.4713.07
Current year
9.3420.07
1 year
8.4323.85
3 years
8.4360.60
5 years
7.84100.93
10 years
4.15100.93
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.86
Moving average 50 days
11.34
Moving average 100 days
13.68
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
53.86
RSI 14 days
49.87
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +12.30% | -38.67% | -29.97% | 2.64B | ||
| +2.81% | +7.78% | +13.13% | +9.83% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -45.11% | 19.06B | ||
| -3.51% | +0.09% | -13.30% | -43.36% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -37.80% | 10.47B | ||
| +1.42% | -4.54% | +40.52% | -16.58% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -37.22% | 7.22B | ||
| +1.59% | +3.41% | +26.32% | -30.01% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -62.61% | 6.46B | ||
| +1.64% | +5.87% | -0.32% | +44.90% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -67.77% | 5.82B | ||
| +7.69% | +5.88% | +1.61% | -31.15% | 4.03B | ||
| +0.10% | +1.30% | -35.05% | -79.16% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -45.65% | 3.02B | ||
| -3.64% | +1.10% | -33.98% | -63.46% | 2.08B | ||
| Average | -0.67% | +4.62% | -13.88% | -36.07% | ||
| Weighted average by Cap. | -0.84% | +3.23% | -7.98% | -29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c015af608f7a0ff5178f.da7NCwseijzYTfK18A_tVAC2RB9rHy7jwASkJQKMris.FvH5aD9V4V-NP4WYgjjdZWP_K3gmU0_RiELGZzXk6FJFw45qSH3mDq8EmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:34 am | 12.02 | 300 | 713,301 |
| 09:58:32 am | 12.02 | 100 | 713,001 |
| 09:58:30 am | 12.02 | 100 | 712,901 |
| 09:58:30 am | 12.02 | 100 | 712,801 |
| 09:58:30 am | 12.03 | 146 | 712,701 |
| 09:58:30 am | 12.03 | 1,000 | 712,555 |
| 09:58:30 am | 12.03 | 100 | 711,555 |
| 09:58:30 am | 12.03 | 100 | 711,455 |
| 09:58:15 am | 12.04 | 100 | 711,355 |
| 09:58:14 am | 12.03 | 100 | 711,255 |
Monthly variations
Annual change
| 2024 | -39.38% | ||
| 2023 | -18.28% | ||
| 2022 | -29.97% | ||
| 2021 | -50.56% | ||
| 2020 | +402.39% | ||
| 2019 | +26.81% | ||
| 2018 | +84.58% | ||
| 2017 | +11.11% | ||
| 2016 | -54.89% | ||
| 2015 | +9.29% |
- Stock Market
- Equities
- RUN Stock
- Quotes Sunrun Inc.