SUNRISE ENERGY METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -13.24% |
|
-9.23% | +29.67% |
| Apr. 17 | Sunrise Energy Metals in Offtake, Equity Talks for Sunrise Project | MT |
| Mar. 18 | Sunrise Energy Metals Limited(ASX:SRL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.67 $ | 0.68 $ | 0.68 $ | 0.59 $ |
| Volume | 20 477 | 35 579 | 5 742 | 19 415 | 90 587 |
| Change | +3.60% | -6.94% | +1.49% | 0.00% | -13.24% |
| Opening | 0.67 | 0.70 | 0.68 | 0.66 | 0.635 |
| High | 0.72 | 0.71 | 0.69 | 0.68 | 0.64 |
| Low | 0.67 | 0.67 | 0.66 | 0.65 | 0.58 |
Performance
| 1 day | -13.24% | ||
| 1 week | -9.23% | ||
| Current month | -8.53% | ||
| 1 month | -11.94% | ||
| 3 months | +63.89% | ||
| 6 months | -17.48% | ||
| Current year | +29.67% | ||
| 1 year | -53.36% | ||
| 3 years | -73.42% | ||
| 5 years | -80.97% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
90 587
Estimated daily volume
90 587
Avg. Volume 20 sessions
38 459
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
22 690.81
Avg. Volume 20 sessions USD
14 808.25
Record volume 1
2 099 739
Record volume 2
2 021 600
Record volume 3
1 430 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 851 064
Capitalization (USD)
39 851 064
Net sales ()
1
Free-Float
66.19 %
Free-Float capitalization (AUD)
26 376 996
Free-Float capitalization (USD)
26 376 996
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.72
1 month
0.580.90
Current year
0.320.90
1 year
0.321.52
3 years
0.323.46
5 years
0.324.45
10 years
0.3217.80
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
+16.78%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
48.64
RSI 14 days
52.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.24% | -9.23% | +29.67% | -53.36% | 39.85M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.42% | +1.58% | -7.55% | +9.89% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.20% | +22.81% | +31.56% | +9.37% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.76% | +3.69% | +19.39% | +13.60% | ||
| Weighted average by Cap. | -0.06% | +1.58% | +5.62% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd02a8936.iFvp-mpItMvxyHOW_i1gVhPFx0U2zWGiXd6YfKgWYoM.3Ry4qyEA9f26sDj8tx8WNGWPkWhavSrmFarRM8IvUvHsMtmPNRCBpKWgJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:44 am | 0.585 | 4,947 | 90,586 |
| 01:59:44 am | 0.585 | 4,000 | 85,639 |
| 01:59:32 am | 0.5825 | 1 | 81,639 |
| 01:59:07 am | 0.5825 | 1 | 81,638 |
| 01:58:22 am | 0.58 | 226 | 81,637 |
| 01:50:48 am | 0.58 | 500 | 81,411 |
| 01:49:19 am | 0.58 | 1,532 | 80,911 |
| 01:49:15 am | 0.58 | 14,788 | 79,379 |
| 01:49:15 am | 0.59 | 1,990 | 64,591 |
Monthly variations
Annual change
| 2024 | +49.45% | ||
| 2023 | -76.30% | ||
| 2022 | +7.56% | ||
| 2021 | -28.60% | ||
| 2020 | +21.95% | ||
| 2019 | -45.33% | ||
| 2018 | -74.75% | ||
| 2017 | +191.18% | ||
| 2016 | +209.09% | ||
| 2015 | +157.81% | ||
| 2014 | +8.47% | ||
| 2013 | -63.13% | ||
| 2012 | +310.26% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -22.08% | ||
| 2008 | -37.40% | ||
| 2007 | -9.56% |
- Stock Market
- Equities
- SRL Stock
- Quotes Sunrise Energy Metals Limited
