SUNPOWER GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 SGD | 0.00% |
|
+7.50% | -12.24% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.2 $ | 0.205 $ | 0.215 $ | 0.215 $ |
| Volume | 3 800 | 10 200 | 177 500 | 120 000 | 5 000 |
| Change | +2.44% | -4.76% | +2.50% | +4.88% | 0.00% |
| Opening | 0.22 | 0.21 | 0.20 | 0.21 | 0.215 |
| High | 0.22 | 0.21 | 0.21 | 0.22 | 0.215 |
| Low | 0.21 | 0.20 | 0.20 | 0.21 | 0.215 |
Performance
| 1 week | +7.50% | ||
| 3 months | -8.51% | ||
| 6 months | -14.00% | ||
| Current year | -12.24% | ||
| 1 year | -40.28% | ||
| 3 years | -76.63% | ||
| 5 years | -59.05% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
64 162
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
13 794.83
Avg. Volume 20 sessions USD
10 241.99
Record volume 1
100 117 000
Record volume 2
79 021 000
Record volume 3
37 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
912 055 361
Capitalization (USD)
125 981 295
Net sales (CNY)
3 403 064 000
Net sales (USD)
470 061 827
Free-Float
37.78 %
Free-Float capitalization (SGD)
344 547 235
Free-Float capitalization (USD)
47 591 965
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.29
1 year
0.200.37
3 years
0.201.03
5 years
0.201.03
10 years
0.121.03
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
45.16
RSI 14 days
45.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | -12.24% | -40.28% | 126M | ||
| +1.37% | +10.48% | +13.28% | +34.66% | 82.32B | ||
| +2.40% | -1.29% | +18.63% | +69.08% | 68.15B | ||
| -6.35% | -4.99% | +14.86% | +56.86% | 37.47B | ||
| +0.31% | +2.97% | +19.21% | +30.90% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| -0.12% | +0.55% | +3.75% | +19.36% | 26.79B | ||
| +0.27% | -3.84% | +1.10% | +5.70% | 25.18B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| -0.03% | -0.85% | +16.15% | +23.72% | 24.4B | ||
| +0.13% | +10.81% | +16.93% | +25.55% | 17.78B | ||
| +0.75% | -0.21% | -6.48% | +2.96% | 14.07B | ||
| +1.41% | +0.80% | +10.85% | +39.78% | 13.09B | ||
| +0.39% | -2.85% | -11.16% | +0.70% | 13.07B | ||
| +1.12% | +15.18% | +36.42% | +69.23% | 11.15B | ||
| +1.25% | +3.00% | +46.10% | +119.72% | 11.12B | ||
| Average | +0.19% | +1.23% | +12.11% | +30.16% | ||
| Weighted average by Cap. | +0.28% | +0.60% | +13.69% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b674c1f6854ce.jlD2ERQEMuBxKAbhw690h-d7M44vaODt7XzMt8pqnKs.xWHEX3xIX4wSHEu4rNg695YJS_lWG4-qrDOK4q8Pqp33F4JaTVBYlEZEMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -24.62% | ||
| 2022 | -32.29% | ||
| 2021 | -40.00% | ||
| 2020 | +29.03% | ||
| 2019 | +90.77% | ||
| 2018 | -27.78% | ||
| 2017 | -11.76% | ||
| 2016 | +56.92% | ||
| 2015 | +140.74% | ||
| 2014 | +2.27% | ||
| 2013 | -26.67% | ||
| 2012 | -9.09% | ||
| 2011 | -45.75% | ||
| 2010 | +69.77% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | +45.95% | ||
| 2006 | +76.19% | ||
| 2005 | -64.41% |
- Stock Market
- Equities
- 5GD Stock
- Quotes Sunpower Group Ltd.
