SUNPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +7.34% |
|
+17.59% | -51.55% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.08 $ | 2.18 $ | 2.34 $ |
| Volume | 3 650 627 | 5 028 222 | 4 318 601 | 4 651 544 |
| Change | -4.63% | +0.97% | +4.81% | +7.34% |
| Opening | 2.13 | 2.10 | 2.14 | 2.26 |
| High | 2.14 | 2.27 | 2.18 | 2.44 |
| Low | 2.05 | 2.06 | 2.05 | 2.24 |
Performance
| 1 day | +7.34% | ||
| 1 week | +24.47% | ||
| Current month | +13.59% | ||
| 1 month | -16.43% | ||
| 3 months | -31.78% | ||
| 6 months | -47.65% | ||
| Current year | -51.55% | ||
| 1 year | -81.34% | ||
| 3 years | -90.89% | ||
| 5 years | -67.50% | ||
| 10 years | -93.11% |
Volumes
marketsDaily volume
4 651 544
Estimated daily volume
4 651 544
Avg. Volume 20 sessions
5 389 730
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
12 611 968.20
Record volume 1
48 033 162
Record volume 2
23 899 824
Record volume 3
23 671 230
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
382 540 442
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float
26.99 %
Free-Float capitalization (USD)
111 796 162
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1.97
2.44
1 month
1.773.10
Current year
1.775.33
1 year
1.7712.18
3 years
1.7734.61
5 years
1.7757.52
10 years
1.7757.52
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.30
Moving average 50 days
2.69
Moving average 100 days
3.31
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+41.39%
STIM
RSI 9 days
39.62
RSI 14 days
38.29
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +24.47% | -51.55% | -81.34% | 383M | ||
| -4.21% | -0.38% | -20.52% | -47.81% | 19.05B | ||
| +7.67% | +5.91% | -13.58% | -25.30% | 14.43B | ||
| -3.51% | +2.12% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -0.26% | -14.56% | -39.54% | 10.46B | ||
| -1.08% | +3.28% | +38.54% | -19.38% | 8.04B | ||
| -4.34% | +3.12% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +8.41% | +24.34% | -31.52% | 6.46B | ||
| -5.20% | +1.28% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +7.26% | -1.60% | +55.32% | 5.96B | ||
| -3.78% | +4.72% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +7.34% | -5.65% | -39.38% | 4B | ||
| +1.32% | +6.78% | -35.42% | -77.07% | 3.42B | ||
| +2.12% | +11.34% | -32.91% | -43.74% | 3.25B | ||
| -4.70% | +1.79% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +22.55% | -39.38% | -38.75% | 2.43B | ||
| Average | -0.11% | +5.10% | -17.49% | -40.93% | ||
| Weighted average by Cap. | -0.64% | +2.18% | -12.70% | -37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22c5c577.SIKUecFEV33QB8Q1GcqKz9dBVO2rGTV2MCN6P1kI75s.eMvTHLQgPCu-cPBHXoH897YEYJebdEQ7YxURDQhLndE_saw9oAkROLxg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 2.345 | 100 | 3,956,114 |
| 03:59:52 pm | 2.345 | 700 | 3,956,014 |
| 03:59:52 pm | 2.345 | 300 | 3,955,314 |
| 03:59:52 pm | 2.345 | 200 | 3,955,014 |
| 03:59:51 pm | 2.345 | 1,708 | 3,954,814 |
| 03:59:50 pm | 2.34 | 328 | 3,953,106 |
| 03:59:50 pm | 2.345 | 478 | 3,952,778 |
| 03:59:49 pm | 2.345 | 100 | 3,952,300 |
| 03:59:48 pm | 2.34 | 4,700 | 3,952,200 |
| 03:59:46 pm | 2.345 | 100 | 3,947,500 |
Monthly variations
Annual change
| 2024 | -51.45% | ||
| 2023 | -73.21% | ||
| 2022 | -13.61% | ||
| 2021 | -18.60% | ||
| 2020 | +228.72% | ||
| 2019 | +56.94% | ||
| 2018 | -41.04% | ||
| 2017 | +27.53% | ||
| 2016 | -77.97% | ||
| 2015 | +16.18% | ||
| 2014 | -13.35% | ||
| 2013 | +430.43% | ||
| 2012 | -9.79% | ||
| 2011 | -16.93% |
- Stock Market
- Equities
- SPWR Stock
- Quotes SunPower Corporation
