Stock SOY SUNOPTA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SunOpta Inc. Toronto S.E.

Equities

SOY

CA8676EP1086

Food Processing

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
8.3 CAD -8.19% Intraday chart for SunOpta Inc. -9.29% +14.80%
Apr. 18 SunOpta Brief: Says Eliminating Dividend Rights Attached to Shares of Series B-1 Preferred Stock of its subsidiary, SunOpta Foods Inc., Effective From and After December 31, 2023 MT
Mar. 18 SunOpta Insider Sold Shares Worth $1,033,335, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Toronto S.E.
SunOpta Inc.(SOY) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 9.16 $ 9.11 $ 9.04 $ 8.3 $
Volume 96 884 70 910 40 885 82 672
Change +2.35% -0.55% -0.77% -8.19%
Opening 8.94 9.26 9.11 9.08
High 9.27 9.28 9.12 9.08
Low 8.94 9.00 8.91 8.28

Performance

1 day-8.19%
1 week-9.29%
Current month-8.19%
1 month-9.68%
3 months+0.97%
6 months+57.50%
Current year+14.80%
1 year-25.69%
3 years-45.47%
5 years+80.43%
10 years-36.25%

Volumes

markets
Daily volume
82 672
Estimated daily volume
82 672
Avg. Volume 20 sessions
47 272
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
392 357.60
Avg. Volume 20 sessions USD
285 907.06
Record volume 1
2 583 284
Record volume 2
2 400 586
Record volume 3
1 574 318
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
714 696 469
Capitalization (USD)
714 696 469
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.19 %
Free-Float capitalization (CAD)
500 822 373
Free-Float capitalization (USD)
687 128 296
Average Daily Capital Traded
0.05%

Highs and lows

1 week
8.28
Extreme 8.28
9.28
1 month
7.99
Extreme 7.99
9.28
Current year
6.83
Extreme 6.83
10.02
1 year
3.82
Extreme 3.82
11.23
3 years
3.82
Extreme 3.82
16.58
5 years
1.70
Extreme 1.7
21.63
10 years
1.70
Extreme 1.7
21.63

Indicators

Moving average 5 days
8.91
Moving average 20 days
8.70
Moving average 50 days
8.83
Moving average 100 days
8.19
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
58.19
RSI 14 days
55.63

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNOPTA INC. Stock SunOpta Inc.
-8.19%-9.29%+14.80%-25.69% 715M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.15%+12.05%-23.71%-49.10% 440M
Average-4.02%+12.05%-4.45%-37.40%
Weighted average by Cap.-5.01%+12.05%+0.12%-34.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.oBWBqKM-tOPHW4z44Ehd3OC-4sBC-7xcCNCr1U59EIE.8Sb78u12wNuhMLyrsCcupKzxmpkAzdUdUJ_AlBkoUrXVJMXj0g7b16Z22Q
DatePriceVolumeDaily volume
04:00:00 pm 8.3 400 82,100
04:00:00 pm 8.3 100 81,700
04:00:00 pm 8.3 200 81,600
04:00:00 pm 8.3 400 81,400
04:00:00 pm 8.3 100 81,000
04:00:00 pm 8.3 100 80,900
04:00:00 pm 8.3 100 80,800
04:00:00 pm 8.3 100 80,700
03:59:56 pm 8.31 200 80,600
03:59:56 pm 8.31 200 80,400

Chart SunOpta Inc.

Chart SunOpta Inc.
More charts

Monthly variations

Annual change

2024+14.80%
2023-36.47%
2022+29.76%
2021-41.02%
2020+360.37%
2019-38.83%
2018-45.45%
2017+1.15%
2016+1.16%
2015-31.25%
2014+29.57%
2013+89.64%
2012+10.89%
2011-35.42%
2010+119.66%
2009+84.46%
2008-85.43%
2007+29.14%
2006+68.47%
2005-29.27%
2004-27.65%
2003+142.86%
2002+49.39%
2001+15.90%
  1. Stock Market
  2. Equities
  3. STKL Stock
  4. SOY Stock
  5. Quotes SunOpta Inc.