SUNOPTA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.665 USD | -2.50% |
|
+0.14% | +3.44% |
| May. 08 | Transcript : SunOpta Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | SunOpta Brief: Raising 2024 outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.86 $ | 5.84 $ | 5.87 $ | 5.81 $ | 5.655 $ |
| Volume | 3 344 046 | 1 227 311 | 1 333 854 | 1 382 988 | 536 737 |
| Change | +3.72% | -0.34% | +0.51% | -1.02% | -2.50% |
| Opening | 6.87 | 5.88 | 5.92 | 5.93 | 5.91 |
| High | 7.59 | 5.93 | 5.97 | 6.12 | 5.92 |
| Low | 5.83 | 5.54 | 5.77 | 5.70 | 5.64 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.14% | ||
| Current month | -13.62% | ||
| 1 month | -4.91% | ||
| 3 months | -7.24% | ||
| 6 months | +24.63% | ||
| Current year | +3.44% | ||
| 1 year | -26.04% | ||
| 3 years | -54.92% | ||
| 5 years | +28.30% | ||
| 10 years | -54.37% |
Volumes
marketsDaily volume
536 237
Estimated daily volume
673 534
Avg. Volume 20 sessions
1 285 107
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7 280 131.16
Record volume 1
13 936 850
Record volume 2
11 489 310
Record volume 3
10 977 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
677 469 757
Net sales (USD)
630 297 000
Number of employees
1 174
Sales / Employee (USD)
536 880
Free-Float
96.13 %
Free-Float capitalization (USD)
651 276 894
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.54
7.59
1 month
5.397.59
Current year
5.027.59
1 year
2.797.94
3 years
2.7913.72
5 years
1.3017.07
10 years
1.3017.07
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.07
Moving average 50 days
6.42
Moving average 100 days
6.12
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
44.88
RSI 14 days
44.05
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +0.14% | +3.44% | -26.04% | 677M | ||
| -4.12% | -7.13% | -14.33% | -28.60% | 520M | ||
| -0.15% | +0.15% | -12.65% | -16.15% | 410M | ||
| Average | -2.24% | -0.33% | -7.84% | -23.60% | ||
| Weighted average by Cap. | -2.41% | -0.27% | -6.41% | -24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b18489c75709560d18c8dc67a.upENVvAxnINDzL53dN8myfhmNMQhPGW9x_rXGCXdGCY.zd5CApVQ8MAyg-pEOqxP_bkuQ_EMaQTblcO9cROHYmzc22kvpnLq0gyB-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:21 pm | 5.655 | 155 | 467,337 |
| 02:40:17 pm | 5.655 | 100 | 467,182 |
| 02:40:12 pm | 5.66 | 100 | 467,082 |
| 02:40:12 pm | 5.655 | 100 | 466,982 |
| 02:40:12 pm | 5.655 | 100 | 466,882 |
| 02:40:12 pm | 5.655 | 100 | 466,782 |
| 02:40:12 pm | 5.655 | 100 | 466,682 |
| 02:40:12 pm | 5.66 | 232 | 466,582 |
| 02:40:12 pm | 5.66 | 100 | 466,350 |
| 02:40:12 pm | 5.66 | 100 | 466,250 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -35.19% | ||
| 2022 | +21.44% | ||
| 2021 | -40.45% | ||
| 2020 | +366.80% | ||
| 2019 | -35.40% | ||
| 2018 | -50.06% | ||
| 2017 | +9.93% | ||
| 2016 | +3.07% | ||
| 2015 | -42.28% | ||
| 2014 | +18.38% | ||
| 2013 | +77.80% | ||
| 2012 | +16.80% | ||
| 2011 | -38.36% | ||
| 2010 | +132.74% | ||
| 2009 | +114.01% | ||
| 2008 | -88.24% | ||
| 2007 | +51.70% | ||
| 2006 | +67.30% | ||
| 2005 | -26.74% | ||
| 2004 | -22.21% | ||
| 2003 | +193.02% | ||
| 2002 | +45.16% | ||
| 2001 | +50.96% | ||
| 2000 | +76.92% | ||
| 1999 | +36.84% | ||
| 1998 | -66.07% | ||
| 1997 | +47.37% | ||
| 1996 | -17.39% | ||
| 1995 | +1,433.33% | ||
| 1994 | -83.33% | ||
| 1993 | -47.06% | ||
| 1992 | -50.00% | ||
| 1991 | +54.55% | ||
| 1990 | -31.25% | ||
| 1989 | -30.43% | ||
| 1988 | -4.17% |
- Stock Market
- Equities
- STKL Stock
- Quotes SunOpta Inc.
