Quotes Sunonwealth Electric Machine Industry Co., Ltd.
Equities
2421
TW0002421005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
111 TWD | -3.90% | -7.50% | +3.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 120 NT$ | 117 NT$ | 117 NT$ | 115.5 NT$ | 111 NT$ |
Volume | 8 199 192 | 5 324 543 | 4 642 328 | 6 365 507 | 5 598 263 |
Change | +∞% | -2.50% | 0.00% | -1.28% | -3.90% |
Opening | 120.50 | 120.50 | 117.50 | 118.50 | 115.50 |
High | 122.00 | 121.00 | 118.50 | 120.00 | 115.50 |
Low | 118.00 | 116.00 | 115.00 | 114.50 | 111.00 |
Performance
1 day | -3.90% | ||
1 week | -7.50% | ||
Current month | -5.93% | ||
1 month | -3.06% | ||
3 months | -9.76% | ||
6 months | +16.47% | ||
Current year | +3.26% | ||
1 year | +21.71% | ||
3 years | +150.00% | ||
5 years | +246.88% | ||
10 years | +382.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.90% | -7.50% | +3.26% | +21.71% | 936M | ||
0.00% | -2.09% | +2.66% | +10.31% | 148B | ||
+0.53% | +0.66% | +25.45% | +39.11% | 137B | ||
+2.59% | -0.46% | +34.12% | +72.44% | 126B | ||
+0.69% | -0.28% | +11.71% | +29.13% | 61.76B | ||
+1.76% | +4.09% | +4.92% | +15.11% | 39.35B | ||
+4.13% | -5.00% | +90.09% | +330.86% | 32.82B | ||
-0.11% | +1.26% | +2.44% | +0.03% | 30.14B | ||
-0.27% | -1.06% | -17.80% | -16.45% | 29.17B | ||
-0.75% | -0.81% | +3.89% | +9.25% | 27.83B | ||
0.00% | +2.37% | +10.05% | +6.81% | 27.62B | ||
+1.87% | -5.86% | +26.06% | -3.35% | 25.67B | ||
-1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
-2.09% | -2.70% | -13.89% | -4.68% | 20.08B | ||
+0.64% | -4.34% | +12.18% | +20.25% | 19.69B | ||
+0.10% | -3.30% | +24.32% | +20.26% | 14.63B | ||
Average | +0.03% | -1.82% | +12.74% | +32.91% | ||
Weighted average by Cap. | +0.63% | -0.91% | +16.43% | +38.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.26% | ||
2023 | +151.76% | ||
2022 | -3.83% | ||
2021 | -17.47% | ||
2020 | +13.62% | ||
2019 | +27.63% | ||
2018 | -29.20% | ||
2017 | +91.24% | ||
2016 | +54.37% | ||
2015 | -10.58% | ||
2014 | +2.32% | ||
2013 | +8.99% | ||
2012 | -32.58% | ||
2011 | -2.22% | ||
2010 | -6.25% | ||
2009 | +74.76% | ||
2008 | +1.88% | ||
2007 | -26.93% | ||
2006 | +79.66% | ||
2005 | +7.56% | ||
2004 | -19.59% | ||
2003 | +7.74% | ||
2002 | -48.97% | ||
2001 | +181.52% | ||
2000 | -56.58% | ||
1999 | -23.67% |
- Stock Market
- Equities
- 2421 Stock
- Quotes Sunonwealth Electric Machine Industry Co., Ltd.