SUNNY SIDE UP GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 JPY | -0.73% |
|
-0.87% | +18.88% |
| Mar. 07 | Japan's new female 'role models' seek to empower other women | RE |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 668 ¥ | 688 ¥ | 685 ¥ | 680 ¥ |
| Volume | 77 000 | 31 900 | 27 800 | 14 400 |
| Change | -2.62% | +2.99% | -0.44% | -0.73% |
| Opening | 683.00 | 667.00 | 683.00 | 678.00 |
| High | 685.00 | 693.00 | 685.00 | 684.00 |
| Low | 668.00 | 664.00 | 674.00 | 674.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.88% | ||
| Current month | -11.23% | ||
| 1 month | -9.69% | ||
| 3 months | +15.84% | ||
| 6 months | -11.23% | ||
| Current year | +18.88% | ||
| 1 year | -0.29% | ||
| 3 years | -8.48% | ||
| 5 years | -34.80% | ||
| 10 years | +205.62% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
30 764
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
20 919 520.00
Avg. Volume 20 sessions USD
137 148.37
Record volume 1
5 862 400
Record volume 2
5 678 400
Record volume 3
2 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 061 134 228
Capitalization (USD)
65 960 796
Net sales (JPY)
18 956 000 000
Net sales (USD)
124 275 536
Number of employees
347
Sales / Employee (JPY)
54 628 242
Sales / Employee (USD)
358 143
Free-Float
36.69 %
Free-Float capitalization (JPY)
3 760 156 683
Free-Float capitalization (USD)
24 651 587
Average Daily Capital Traded
0.21%
Highs and lows
1 week
664.00
693.00
1 month
664.00770.00
Current year
558.00780.00
1 year
553.00883.00
3 years
501.00885.00
5 years
460.001 276.00
10 years
182.251 276.00
Indicators
Moving average 5 days
681.40
Moving average 20 days
703.20
Moving average 50 days
713.94
Moving average 100 days
650.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
41.92
RSI 14 days
43.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.88% | +18.88% | -0.29% | 65.96M | ||
| +1.21% | +0.48% | +24.94% | +43.45% | 27.75B | ||
| +0.85% | -2.94% | +7.58% | +6.93% | 18.14B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +1.41% | -1.78% | -5.30% | -10.82% | 11.52B | ||
| +1.84% | +2.41% | +8.34% | -10.43% | 10.78B | ||
| +10.12% | +10.29% | +19.01% | +9.17% | 4.49B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.5B | ||
| +0.49% | +2.35% | -5.17% | -5.27% | 3.2B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.1B | ||
| +0.55% | +1.59% | +12.51% | +30.25% | 2.93B | ||
| +0.38% | +3.88% | +49.01% | +16.63% | 2.09B | ||
| -0.59% | +6.98% | -6.39% | +60.48% | 1.97B | ||
| +0.13% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| +2.28% | +2.99% | -30.65% | -36.03% | 1.58B | ||
| Average | +0.37% | +0.64% | +8.34% | +7.82% | ||
| Weighted average by Cap. | +0.25% | -0.91% | +10.57% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8d32.BSS_kmmoFYAPHtZeHUJ5ytTHEz0JvGE6H7YVQLOe40A.U1XZxQicItpkR48saAwSvLaDVFhN5jdCdswtOsnQtwc2Q-nTC-9A-nlJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 680 | 300 | 14,400 |
| 01:59:32 am | 680 | 100 | 14,100 |
| 01:59:00 am | 680 | 100 | 14,000 |
| 01:55:47 am | 683 | 100 | 13,900 |
| 01:55:44 am | 682 | 100 | 13,800 |
| 01:53:31 am | 681 | 100 | 13,700 |
| 01:42:24 am | 681 | 100 | 13,600 |
| 01:42:12 am | 680 | 100 | 13,500 |
| 01:37:22 am | 681 | 100 | 13,400 |
| 01:37:22 am | 680 | 1,200 | 13,300 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +6.12% | ||
| 2022 | -27.55% | ||
| 2021 | +16.25% | ||
| 2020 | -44.25% | ||
| 2019 | +107.22% | ||
| 2018 | +32.22% | ||
| 2017 | +86.22% | ||
| 2016 | -25.86% | ||
| 2015 | +35.95% | ||
| 2014 | -10.07% | ||
| 2013 | +24.28% | ||
| 2012 | +289.76% | ||
| 2011 | +15.49% | ||
| 2010 | -4.95% | ||
| 2009 | -37.91% | ||
| 2008 | -61.93% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Sunny Side Up Group, Inc.
