SUNNY FRIEND ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Sunny Friend Environmental Technology Co., Ltd.
Equities
8341
TW0008341009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.8 TWD | +0.20% |
|
+1.66% | -14.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 97.5 NT$ | 97.9 NT$ | 98.3 NT$ | 97.6 NT$ | 97.8 NT$ |
| Volume | 173 079 | 82 069 | 86 045 | 76 227 | 49 016 |
| Change | +1.35% | +0.41% | +0.41% | -0.71% | +0.20% |
| Opening | 96.50 | 97.20 | 98.90 | 98.50 | 97.60 |
| High | 97.80 | 98.30 | 98.90 | 98.50 | 98.20 |
| Low | 96.50 | 97.20 | 97.50 | 97.30 | 97.50 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.66% | ||
| Current month | -4.12% | ||
| 1 month | +1.35% | ||
| 3 months | -7.74% | ||
| 6 months | -16.77% | ||
| Current year | -14.96% | ||
| 1 year | -38.30% | ||
| 3 years | -53.21% | ||
| 5 years | -64.95% | ||
| 10 years | +91.13% |
Volumes
marketsDaily volume
49 016
Avg. Volume 20 sessions
154 685
Avg. Volume 20 sessions TWD
15 128 193.00
Avg. Volume 20 sessions USD
469 851.42
Record volume 1
7 976 000
Record volume 2
7 824 000
Record volume 3
7 476 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 673 781 023
Capitalization (USD)
393 622 291
Net sales (TWD)
3 256 897 000
Net sales (USD)
101 152 707
Free-Float
56.33 %
Free-Float capitalization (TWD)
7 139 628 303
Free-Float capitalization (USD)
221 742 576
Average Daily Capital Traded
0.12%
Highs and lows
1 week
97.20
98.90
1 month
96.00104.00
Current year
95.30116.00
1 year
95.30159.50
3 years
95.30245.00
5 years
95.30281.50
10 years
48.37281.50
Indicators
Moving average 5 days
97.82
Moving average 20 days
99.26
Moving average 50 days
98.86
Moving average 100 days
103.84
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
45.18
RSI 14 days
45.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.66% | -14.96% | -38.30% | 394M | ||
| +0.25% | -0.11% | +10.92% | +18.87% | 42.71B | ||
| +0.93% | +2.01% | -4.73% | -13.54% | 11.99B | ||
| +0.06% | +1.29% | +15.69% | +5.66% | 5.75B | ||
| -1.04% | -3.46% | -9.34% | +2.72% | 4.17B | ||
| +0.72% | +1.45% | +4.09% | +8.11% | 4.11B | ||
| 0.00% | -1.22% | -5.00% | -21.60% | 2.3B | ||
| -0.84% | -4.03% | +8.60% | -3.04% | 2.12B | ||
| +0.85% | +2.15% | -3.85% | -1.66% | 1.57B | ||
| +0.11% | -0.43% | +3.34% | -5.59% | 1.44B | ||
| +0.60% | +5.53% | -5.68% | -13.09% | 1.44B | ||
| -2.71% | -7.00% | -5.71% | -44.86% | 1.44B | ||
| -3.27% | +1.68% | +3.60% | - | 1.24B | ||
| -2.84% | -4.53% | +16.60% | -1.08% | 1.09B | ||
| +0.61% | -1.79% | -1.20% | -24.15% | 1B | ||
| -2.62% | +0.32% | -19.41% | -23.24% | 993M | ||
| Average | -0.55% | +0.50% | -0.44% | -10.32% | ||
| Weighted average by Cap. | +0.10% | +0.35% | +5.53% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -33.53% | ||
| 2022 | -13.28% | ||
| 2021 | -14.38% | ||
| 2020 | -0.43% | ||
| 2019 | +15.27% | ||
| 2018 | -20.39% | ||
| 2017 | +125.66% | ||
| 2016 | -12.06% | ||
| 2015 | +158.03% | ||
| 2014 | -10.27% |
- Stock Market
- Equities
- 8341 Stock
- Quotes Sunny Friend Environmental Technology Co., Ltd.
