SUNLINK HEALTH SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8135 USD | -5.40% |
|
+37.18% | -12.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.604 $ | 0.7016 $ | 0.711 $ | 0.86 $ | 0.8135 $ |
| Volume | 352 754 | 935 028 | 83 102 | 130 279 | 5 370 |
| Change | +1.85% | +16.16% | +1.34% | +20.96% | -5.40% |
| Opening | 0.61 | 0.71 | 0.70 | 0.70 | 0.8342 |
| High | 0.61 | 0.72 | 0.75 | 0.86 | 0.8464 |
| Low | 0.59 | 0.63 | 0.69 | 0.70 | 0.812 |
Performance
| 1 day | -5.12% | ||
| 1 week | +37.18% | ||
| Current month | +37.18% | ||
| 1 month | +30.16% | ||
| 3 months | +4.97% | ||
| 6 months | -16.99% | ||
| Current year | -12.53% | ||
| 1 year | -16.99% | ||
| 3 years | -78.48% | ||
| 5 years | -43.90% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
5 370
Estimated daily volume
6 961
Avg. Volume 20 sessions
106 641
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
86 756.72
Record volume 1
196 204 000
Record volume 2
41 673 539
Record volume 3
22 268 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 054 918
Net sales (USD)
47 949 000
Number of employees
1 614
Sales / Employee (USD)
29 708
Free-Float
73.07 %
Free-Float capitalization (USD)
4 424 614
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.59
0.86
1 month
0.530.86
Current year
0.530.98
1 year
0.531.05
3 years
0.533.92
5 years
0.007.62
10 years
0.007.62
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.75
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-23.90%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
80.03
RSI 14 days
69.46
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | +37.18% | -12.53% | -16.99% | 6.05M | ||
| -4.71% | -6.12% | -35.29% | -48.31% | 10.84B | ||
| +2.12% | +7.52% | -8.96% | -20.58% | 7.78B | ||
| -4.55% | -7.28% | +4.90% | +22.07% | 6.14B | ||
| -2.90% | -1.04% | -14.10% | -18.23% | 5.9B | ||
| +0.73% | +0.54% | +74.92% | +75.09% | 4.79B | ||
| -0.61% | +0.31% | -4.09% | -24.83% | 4.55B | ||
| +0.52% | +0.35% | -7.88% | +20.55% | 3.77B | ||
| -1.42% | -3.10% | -22.05% | -28.11% | 3.1B | ||
| +0.31% | -0.16% | -13.61% | -28.97% | 2.81B | ||
| -0.43% | +1.92% | -11.32% | +20.33% | 2.59B | ||
| +2.14% | +3.58% | +121.06% | +166.02% | 2.15B | ||
| -1.03% | -3.89% | -18.34% | -9.05% | 1.96B | ||
| -1.64% | -13.95% | -22.50% | -33.07% | 1.5B | ||
| -0.62% | -3.05% | +3.62% | +37.84% | 1.44B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | -1.03% | +2.69% | +2.11% | +7.11% | ||
| Weighted average by Cap. | -1.33% | +0.16% | -2.24% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9382394d57.SZiDLYxbLmp5lUOdWc-W2TqXorzriAhmTR18LV6Ar94.LvfCV-4URFsuozbOOqGmm2_69u-J73w_N1wjZRrn9pYMrfpG2jFUJ0CkNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:04 pm | 0.8135 | 200 | 2,110 |
| 12:01:22 pm | 0.8121 | 140 | 1,910 |
| 11:12:17 am | 0.8121 | 190 | 1,770 |
| 11:03:28 am | 0.8208 | 224 | 1,580 |
| 10:48:25 am | 0.8208 | 284 | 1,356 |
| 10:34:28 am | 0.8208 | 299 | 1,072 |
| 10:30:14 am | 0.812 | 100 | 773 |
| 09:30:07 am | 0.8464 | 100 | 673 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Stock Market
- Equities
- SSY Stock
- Quotes SunLink Health Systems, Inc.
