SUNLIGHT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 HKD | +0.52% |
|
+4.89% | -11.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.84 $ | 1.91 $ | 1.92 $ | 1.93 $ |
| Volume | 2 555 222 | 1 593 000 | 3 064 000 | 1 682 000 | 2 301 000 |
| Change | +2.22% | 0.00% | +3.80% | +0.52% | +0.52% |
| Opening | 1.80 | 1.85 | 1.85 | 1.92 | 1.92 |
| High | 1.87 | 1.90 | 1.91 | 1.94 | 1.96 |
| Low | 1.80 | 1.82 | 1.85 | 1.88 | 1.9 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.89% | ||
| Current month | +14.20% | ||
| 1 month | +25.32% | ||
| 3 months | +3.21% | ||
| 6 months | -10.23% | ||
| Current year | -11.47% | ||
| 1 year | -35.67% | ||
| 3 years | -55.12% | ||
| 5 years | -66.90% | ||
| 10 years | -37.94% |
Volumes
marketsDaily volume
2 301 000
Estimated daily volume
2 301 000
Avg. Volume 20 sessions
1 901 074
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
3 669 072.82
Avg. Volume 20 sessions USD
470 430.17
Record volume 1
267 711 200
Record volume 2
115 981 600
Record volume 3
50 225 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 290 083 968
Capitalization (USD)
421 838 116
Net sales (HKD)
802 930 000
Net sales (USD)
102 947 670
Free-Float
56.75 %
Free-Float capitalization (HKD)
1 866 989 230
Free-Float capitalization (USD)
239 376 024
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.82
1.96
1 month
1.501.96
Current year
1.482.19
1 year
1.483.08
3 years
1.485.07
5 years
1.486.35
10 years
1.486.35
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.83
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
76.18
RSI 14 days
69.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.89% | -11.47% | -35.67% | 422M | ||
| -0.11% | +0.22% | -3.99% | -8.07% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +7.23% | 21.72B | ||
| -0.27% | +5.44% | +4.15% | +13.28% | 15.9B | ||
| -1.06% | -0.98% | +17.66% | +78.31% | 12.04B | ||
| 0.00% | +1.03% | -4.37% | -1.50% | 9.86B | ||
| -0.38% | +1.15% | -12.87% | -6.05% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +15.31% | 8.49B | ||
| -0.16% | 0.00% | +3.00% | +20.70% | 7.91B | ||
| -0.20% | +0.79% | -17.01% | +7.91% | 5.81B | ||
| +0.70% | +4.05% | +3.02% | +6.20% | 5.63B | ||
| -0.14% | +1.12% | +7.36% | +40.17% | 5.51B | ||
| +0.80% | +2.44% | -19.75% | -25.00% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +88.35% | 4.71B | ||
| -0.45% | +0.91% | -11.95% | -3.91% | 4.68B | ||
| +0.64% | -0.21% | -7.85% | -5.53% | 4.19B | ||
| Average | +0.05% | +1.52% | -4.33% | +11.98% | ||
| Weighted average by Cap. | +0.04% | +1.26% | -2.28% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57bf383af4c2dd66c630bbbc2e.WVKFIPDN7BAPH9wgNuOAdJsdhVJIqglrieKEf_bT63Q.HDzQVIav2iFFV-tFRavQG_BsxwR50DAJ25vzFpGYrzsjCOxnsfmvf0ZI6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 1.93 | 25,000 | 2,261,000 |
| 03:59:54 am | 1.94 | 1,000 | 2,236,000 |
| 03:59:39 am | 1.94 | 1,000 | 2,235,000 |
| 03:59:39 am | 1.94 | 1,000 | 2,234,000 |
| 03:59:24 am | 1.94 | 2,000 | 2,233,000 |
| 03:59:06 am | 1.94 | 1,000 | 2,231,000 |
| 03:59:06 am | 1.94 | 2,000 | 2,230,000 |
| 03:58:30 am | 1.95 | 1,000 | 2,228,000 |
| 03:58:30 am | 1.95 | 16,000 | 2,227,000 |
| 03:56:00 am | 1.95 | 17,000 | 2,211,000 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -35.31% | ||
| 2022 | -22.35% | ||
| 2021 | +15.12% | ||
| 2020 | -25.20% | ||
| 2019 | +0.40% | ||
| 2018 | -6.34% | ||
| 2017 | +19.91% | ||
| 2016 | +16.71% | ||
| 2015 | +9.43% | ||
| 2014 | +16.67% | ||
| 2013 | -9.09% | ||
| 2012 | +48.65% | ||
| 2011 | -7.11% | ||
| 2010 | +24.48% | ||
| 2009 | +37.14% | ||
| 2008 | -40.17% | ||
| 2007 | +3.54% | ||
| 2006 | -7.00% |
- Stock Market
- Equities
- 435 Stock
- Quotes Sunlight Real Estate Investment Trust
