SUNING.COM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 CNY | -1.92% |
|
+2.00% | -13.56% |
| Apr. 29 | Suning.com Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Suning.com's 2023 Loss Narrows 75% Despite 12% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.5 ¥ | 1.52 ¥ | 1.56 ¥ | 1.53 ¥ | 1.53 ¥ |
| Volume | 10 845 150 | 15 707 860 | 18 403 000 | 27 090 120 | 24 250 740 | 24 250 740 |
| Change | +0.67% | -0.66% | +1.33% | +2.63% | -1.92% | -1.92% |
| Opening | 1.50 | 1.50 | 1.51 | 1.51 | 1.54 | 1.54 |
| High | 1.51 | 1.54 | 1.52 | 1.57 | 1.56 | 1.56 |
| Low | 1.49 | 1.49 | 1.49 | 1.51 | 1.51 | 1.51 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -9.47% | ||
| 6 months | -17.74% | ||
| Current year | -13.56% | ||
| 1 year | -21.54% | ||
| 3 years | -77.83% | ||
| 5 years | -88.24% | ||
| 10 years | -76.24% |
Volumes
marketsDaily volume
24 250 740
Avg. Volume 20 sessions
17 407 001
Avg. Volume 20 sessions CNY
26 632 711.53
Avg. Volume 20 sessions USD
3 678 749.81
Record volume 1
1 316 693 232
Record volume 2
856 001 300
Record volume 3
825 609 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 294 349 072
Capitalization (USD)
1 974 464 143
Net sales (CNY)
62 627 455 000
Net sales (USD)
8 650 667 732
Number of employees
22 198
Sales / Employee (CNY)
2 821 311
Sales / Employee (USD)
389 705
Free-Float
28.4 %
Free-Float capitalization (CNY)
4 186 322 670
Free-Float capitalization (USD)
578 252 564
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.49
1.57
1 month
1.461.64
Current year
1.381.87
1 year
1.382.19
3 years
1.386.97
5 years
1.3812.95
10 years
1.3823.54
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.60
Moving average 100 days
1.66
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
47.67
RSI 14 days
45.65
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | -13.56% | -21.54% | 1.97B | ||
| +0.47% | +0.33% | +2.81% | -4.92% | 1.98B | ||
| +0.23% | +1.64% | +14.69% | +25.73% | 1.69B | ||
| -0.75% | +0.95% | +7.78% | +38.20% | 773M | ||
| -1.40% | -0.70% | -2.97% | -8.23% | 548M | ||
| -1.63% | +4.88% | +0.16% | +142.51% | 544M | ||
| +1.46% | +0.31% | +8.10% | -7.41% | 485M | ||
| +1.19% | +1.56% | +4.86% | +25.91% | 419M | ||
| +3.29% | -2.51% | +4.35% | +43.41% | 388M | ||
| -0.12% | +0.12% | -0.71% | +1.08% | 257M | ||
| -1.99% | +0.60% | +35.82% | +147.48% | 255M | ||
| -1.82% | -4.76% | +90.74% | +156.41% | 226M | ||
| +7.09% | -7.64% | +6.46% | +41.60% | 183M | ||
| +1.37% | +4.33% | -6.14% | -14.93% | 163M | ||
| +1.64% | +3.33% | -6.06% | -27.91% | 95.94M | ||
| -4.76% | -9.09% | -25.00% | - | 80.53M | ||
| Average | +0.08% | -0.12% | +7.58% | +35.83% | ||
| Weighted average by Cap. | -0.27% | +1.29% | +4.24% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -21.68% | ||
| 2022 | -45.15% | ||
| 2021 | -46.56% | ||
| 2020 | -23.74% | ||
| 2019 | +2.64% | ||
| 2018 | -19.85% | ||
| 2017 | +7.34% | ||
| 2016 | -14.87% | ||
| 2015 | +49.44% | ||
| 2014 | -0.33% | ||
| 2013 | +35.79% | ||
| 2012 | -21.21% | ||
| 2011 | -35.57% | ||
| 2010 | -5.44% | ||
| 2009 | +74.04% | ||
| 2008 | -50.15% | ||
| 2007 | +216.52% | ||
| 2006 | +354.00% | ||
| 2005 | +55.84% | ||
| 2004 | +41.28% |
- Stock Market
- Equities
- 002024 Stock
- Quotes Suning.com Co., Ltd.
