SUNIC SYSTEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,100 KRW | -11.61% |
|
-19.35% | +94.55% |
| Mar. 15 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SUNIC SYSTEM Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 70800 ₩ | 67400 ₩ | 63300 ₩ | 64600 ₩ | 57100 ₩ |
| Volume | 1 465 307 | 496 566 | 831 283 | 431 712 | 863 164 |
| Change | +∞% | -4.80% | -6.08% | +2.05% | -11.61% |
| Opening | 66,200.00 | 70,200.00 | 67,300.00 | 64,200.00 | 62,800.00 |
| High | 73,600.00 | 71,200.00 | 68,300.00 | 66,700.00 | 62,900.00 |
| Low | 64,600.00 | 67,200.00 | 61,500.00 | 62,300.00 | 56,500.00 |
Performance
| 1 day | -11.61% | ||
| 1 week | -19.35% | ||
| Current month | -7.00% | ||
| 1 month | +44.19% | ||
| 3 months | +127.94% | ||
| 6 months | +135.46% | ||
| Current year | +94.55% | ||
| 1 year | +53.91% | ||
| 3 years | +235.88% | ||
| 5 years | +658.30% |
Volumes
marketsDaily volume
863 164
Avg. Volume 20 sessions
1 504 329
Avg. Volume 20 sessions KRW
85 897 185 900.00
Avg. Volume 20 sessions USD
63 220 328.82
Record volume 1
14 042 650
Record volume 2
13 240 420
Record volume 3
13 145 670
Capital turnover ratio
0.17
Float rotation
0.35
Basic data
Capitalization (KRW)
501 985 997 283
Capitalization (USD)
369 461 694
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
182
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.69 %
Free-Float capitalization (KRW)
243 291 292 229
Free-Float capitalization (USD)
179 062 391
Average Daily Capital Traded
17.11%
Highs and lows
1 week
56 500.00
68 300.00
1 month
39 450.0073 600.00
Current year
22 650.0073 600.00
1 year
17 730.0073 600.00
3 years
12 750.0073 600.00
5 years
3 420.0073 600.00
10 years
3 420.0073 600.00
Indicators
Moving average 5 days
64 640.00
Moving average 20 days
54 677.50
Moving average 50 days
44 702.00
Moving average 100 days
35 934.50
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-21.71%
Price spread / (MMA100)
-37.07%
STIM
RSI 9 days
48.70
RSI 14 days
54.13
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.61% | -19.35% | +94.55% | +53.91% | 369M | ||
| -3.27% | -0.37% | +16.45% | +54.89% | 119B | ||
| +0.69% | +4.91% | +43.89% | +94.75% | 107B | ||
| +1.00% | 0.00% | +12.22% | +38.99% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +33.81% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +122.57% | 11.01B | ||
| +0.96% | +1.15% | +32.44% | +139.76% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +43.21% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -54.28% | 6B | ||
| +0.85% | -1.90% | +27.92% | +46.50% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +237.15% | 4.38B | ||
| +2.22% | -1.31% | +33.57% | +82.30% | 4.3B | ||
| +1.18% | +3.62% | +43.28% | +68.22% | 3.71B | ||
| -0.33% | -0.49% | -12.69% | -20.03% | 3.68B | ||
| -0.23% | +9.40% | +61.69% | +98.09% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +109.45% | 2.97B | ||
| Average | -0.83% | -0.28% | +28.27% | +71.83% | ||
| Weighted average by Cap. | -0.95% | +1.08% | +26.30% | +71.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.55% | ||
| 2023 | +32.51% | ||
| 2022 | -2.85% | ||
| 2021 | +213.19% | ||
| 2020 | -7.50% | ||
| 2019 | +4.24% | ||
| 2018 | -54.79% | ||
| 2017 | -15.80% |
- Stock Market
- Equities
- A171090 Stock
- Quotes SUNIC SYSTEM Co., Ltd.
