SUNGWOO HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,450 KRW | +0.64% |
|
-0.42% | -0.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9530 ₩ | 9560 ₩ | 9650 ₩ | 9390 ₩ | 9450 ₩ | 9,450 ₩ |
| Volume | 666 068 | 692 242 | 774 261 | 681 738 | 539 770 | 539 770 |
| Change | +0.42% | +0.31% | +0.94% | -2.69% | +0.64% | +0.64% |
| Opening | 9,560.00 | 9,660.00 | 9,530.00 | 9,610.00 | 9,410.00 | 9,410 |
| High | 9,590.00 | 9,720.00 | 9,730.00 | 9,660.00 | 9,480.00 | 9,480 |
| Low | 9,350.00 | 9,500.00 | 9,500.00 | 9,390.00 | 9,250.00 | 9,250 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.42% | ||
| Current month | -0.32% | ||
| 1 month | +3.05% | ||
| 3 months | +2.38% | ||
| 6 months | +15.24% | ||
| Current year | -0.32% | ||
| 1 year | +0.96% | ||
| 3 years | +61.82% | ||
| 5 years | +112.84% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
539 770
Avg. Volume 20 sessions
832 943
Avg. Volume 20 sessions KRW
7 871 311 350.00
Avg. Volume 20 sessions USD
5 761 799.91
Record volume 1
66 645 640
Record volume 2
65 700 280
Record volume 3
49 734 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
751 566 797 814
Capitalization (USD)
550 146 896
Net sales (KRW)
4 322
Net sales (USD)
3
Number of employees
1 598
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.11 %
Free-Float capitalization (KRW)
414 269 227 533
Free-Float capitalization (USD)
303 245 075
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9 250.00
9 730.00
1 month
8 630.009 730.00
Current year
7 980.0010 990.00
1 year
7 740.0016 370.00
3 years
3 935.0016 370.00
5 years
1 755.0016 370.00
10 years
1 755.0018 250.00
Indicators
Moving average 5 days
9 516.00
Moving average 20 days
9 299.00
Moving average 50 days
9 409.80
Moving average 100 days
9 196.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
53.27
RSI 14 days
52.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.42% | -0.32% | +0.96% | 550M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| +0.14% | +3.59% | -6.69% | -11.79% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +0.39% | -0.33% | -18.66% | -9.60% | 13.32B | ||
| +0.35% | -1.01% | -20.77% | -7.55% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.57B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.19B | ||
| -0.22% | +2.51% | +12.92% | +41.56% | 10.17B | ||
| -1.08% | -0.84% | +0.24% | +14.70% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.28% | -0.20% | +9.72% | +25.35% | ||
| Weighted average by Cap. | +0.15% | +0.04% | +12.27% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +102.78% | ||
| 2022 | -18.13% | ||
| 2021 | +0.18% | ||
| 2020 | +52.00% | ||
| 2019 | +3.02% | ||
| 2018 | -44.17% | ||
| 2017 | -15.21% | ||
| 2016 | -14.46% | ||
| 2015 | -23.16% | ||
| 2014 | -8.83% | ||
| 2013 | +31.62% | ||
| 2012 | -15.52% | ||
| 2011 | +26.83% | ||
| 2010 | +45.60% | ||
| 2009 | +300.00% | ||
| 2008 | -49.60% | ||
| 2007 | -0.64% | ||
| 2006 | -24.82% | ||
| 2005 | +569.35% | ||
| 2004 | +27.84% | ||
| 2003 | -8.49% | ||
| 2002 | -48.04% | ||
| 2001 | -8.52% | ||
| 2000 | +21.86% |
- Stock Market
- Equities
- A015750 Stock
- Quotes Sungwoo Hitech Co., Ltd.