SUNGEEL HITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,700 KRW | +0.49% |
|
+1.87% | -25.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 80800 ₩ | 79500 ₩ | 80300 ₩ | 81300 ₩ | 81700 ₩ | 81,700 ₩ |
| Volume | 19 884 | 21 289 | 21 674 | 32 056 | 18 789 | 18 789 |
| Change | -1.58% | -1.61% | +1.01% | +1.25% | +0.49% | +0.49% |
| Opening | 82,100.00 | 80,800.00 | 78,500.00 | 80,000.00 | 81,000.00 | 81,000 |
| High | 82,200.00 | 80,800.00 | 80,600.00 | 81,600.00 | 82,000.00 | 82,000 |
| Low | 80,600.00 | 79,100.00 | 78,300.00 | 79,600.00 | 80,600.00 | 80,600 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.87% | ||
| Current month | +0.49% | ||
| 1 month | +1.11% | ||
| 3 months | -16.63% | ||
| 6 months | -19.11% | ||
| Current year | -25.11% | ||
| 1 year | -43.11% |
Volumes
marketsDaily volume
18 789
Avg. Volume 20 sessions
38 491
Avg. Volume 20 sessions KRW
3 144 714 700.00
Avg. Volume 20 sessions USD
2 292 497.02
Record volume 1
4 079 631
Record volume 2
4 015 274
Record volume 3
3 672 156
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
978 601 938 272
Capitalization (USD)
713 400 813
Net sales (KRW)
250
Net sales (USD)
0
Number of employees
521
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.86 %
Free-Float capitalization (KRW)
556 425 791 861
Free-Float capitalization (USD)
405 634 402
Average Daily Capital Traded
0.32%
Highs and lows
1 week
78 300.00
82 200.00
1 month
78 000.0090 000.00
Current year
72 600.00109 100.00
1 year
72 600.00162 300.00
3 years
72 600.00187 500.00
5 years
72 600.00187 500.00
10 years
72 600.00187 500.00
Indicators
Moving average 5 days
80 720.00
Moving average 20 days
81 035.00
Moving average 50 days
82 308.00
Moving average 100 days
88 781.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
55.52
RSI 14 days
52.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.87% | -25.11% | -43.11% | 713M | ||
| -1.58% | -0.60% | +8.45% | +17.21% | 42.39B | ||
| +9.97% | +9.69% | +3.30% | -6.29% | 11.84B | ||
| -1.91% | -1.48% | +14.63% | +6.50% | 5.85B | ||
| +1.08% | +1.44% | +4.83% | +5.62% | 4.13B | ||
| -1.27% | -1.27% | -8.24% | -21.80% | 2.25B | ||
| -0.61% | +4.75% | +13.21% | +2.51% | 2.22B | ||
| +4.06% | +11.76% | +3.85% | +5.77% | 1.63B | ||
| -0.67% | -4.15% | -6.88% | -9.99% | 1.43B | ||
| -2.40% | -1.97% | -0.33% | -7.25% | 1.42B | ||
| +4.44% | +6.72% | -2.01% | -38.59% | 1.39B | ||
| -3.00% | -7.67% | -10.61% | - | 1.1B | ||
| +5.36% | +0.36% | +17.02% | +3.77% | 1.07B | ||
| +2.01% | +6.45% | -15.71% | -8.21% | 987M | ||
| -2.91% | -2.51% | -6.41% | -25.87% | 978M | ||
| +0.38% | -0.93% | -3.28% | +0.95% | 973M | ||
| Average | +0.84% | +0.10% | -0.83% | -7.92% | ||
| Weighted average by Cap. | +0.65% | -0.07% | +5.85% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +7.28% | ||
| 2022 | +15.31% |
- Stock Market
- Equities
- A365340 Stock
- Quotes SungEel HiTech Co., Ltd.
