SUNFUN INFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.5 TWD | +2.51% |
|
+4.91% | +14.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 234 NT$ | 233.5 NT$ | 237 NT$ | 239.5 NT$ | 245.5 NT$ |
| Volume | 11 140 | 10 119 | 7 167 | 10 679 | 16 986 |
| Change | +∞% | -0.21% | +1.50% | +1.05% | +2.51% |
| Opening | 236.00 | 234.00 | 235.00 | 244.00 | 243.50 |
| High | 236.00 | 235.00 | 237.00 | 244.00 | 245.50 |
| Low | 233.00 | 233.00 | 235.00 | 234.50 | 240.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.91% | ||
| Current month | +5.82% | ||
| 1 month | -1.41% | ||
| 3 months | +6.74% | ||
| 6 months | +7.21% | ||
| Current year | +14.19% | ||
| 1 year | +32.70% | ||
| 3 years | +126.14% | ||
| 5 years | +62.92% | ||
| 10 years | +298.26% |
Volumes
marketsDaily volume
16 986
Avg. Volume 20 sessions
10 741
Avg. Volume 20 sessions TWD
2 636 915.50
Avg. Volume 20 sessions USD
81 401.58
Record volume 1
1 052 074
Record volume 2
1 010 724
Record volume 3
947 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 464 880 596
Capitalization (USD)
168 700 864
Net sales (TWD)
2 061 721 000
Net sales (USD)
63 645 327
Free-Float
42.36 %
Free-Float capitalization (TWD)
2 314 698 663
Free-Float capitalization (USD)
71 454 748
Average Daily Capital Traded
0.05%
Highs and lows
1 week
234.50
245.50
1 month
224.50245.50
Current year
203.00276.00
1 year
171.00276.00
3 years
107.19276.00
5 years
58.08276.00
10 years
13.29276.00
Indicators
Moving average 5 days
237.90
Moving average 20 days
234.20
Moving average 50 days
243.35
Moving average 100 days
237.14
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
73.28
RSI 14 days
62.05
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.91% | +14.19% | +32.70% | 169M | ||
| +0.07% | -0.08% | +4.18% | +11.30% | 10.38B | ||
| -1.30% | -1.49% | -0.71% | +9.83% | 2.73B | ||
| -0.30% | -4.42% | -22.34% | -23.05% | 2.14B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.51% | +1.65% | +12.41% | +18.95% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -1.72% | -16.53% | -18.38% | 940M | ||
| -5.50% | -8.65% | -10.42% | -46.06% | 663M | ||
| +1.39% | +2.68% | -42.25% | -23.04% | 690M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +225.00% | -45.83% | -40.91% | 290M | ||
| -0.05% | +1.71% | -0.81% | -4.09% | 226M | ||
| -2.24% | -0.21% | +26.39% | -0.83% | 149M | ||
| -1.32% | -0.33% | -15.63% | -12.17% | 146M | ||
| -0.64% | -0.39% | +16.09% | +16.97% | 141M | ||
| Average | +11.55% | +5.78% | +1.45% | +22.27% | ||
| Weighted average by Cap. | +2.05% | +0.56% | +2.58% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +11.40% | ||
| 2022 | +28.37% | ||
| 2021 | +62.59% | ||
| 2020 | +0.75% | ||
| 2019 | -14.92% | ||
| 2018 | +264.16% | ||
| 2017 | +52.29% | ||
| 2016 | +13.15% | ||
| 2015 | -59.84% | ||
| 2014 | -50.40% | ||
| 2013 | -26.32% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 5278 Stock
- Quotes Sunfun Info Co., Ltd.
