Delayed
NSE India S.E.
06:23:32 2024-05-07 am EDT
|
5-day change
|
1st Jan Change
|
1,126
INR
|
-2.08%
|
|
+0.84%
|
-9.82%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1116.95 ₹
|
1133.5 ₹
|
1135.6 ₹
|
1150.25 ₹
|
1,126
₹
|
Volume |
304 430 |
69 112 |
117 990 |
61 874 |
124 733 |
Change |
+1.21%
|
+1.48%
|
+0.19%
|
+1.29%
|
-2.08%
|
Opening |
1,106.85 |
1,127.15 |
1,136.80 |
1,141.30 |
1,150
|
High |
1,134.75 |
1,139.05 |
1,144.15 |
1,154.00 |
1,151
|
Low |
1,104.05 |
1,117.75 |
1,125.00 |
1,138.00 |
1,115
|
Estimated daily volume
132 278
Avg. Volume 20 sessions
246 791
Avg. Volume 20 sessions INR
277 960 703.30
Avg. Volume 20 sessions USD
3 330 803.11
Record volume 1
3 254 183
Record volume 2
3 174 402
Record volume 3
3 025 600
Capital turnover ratio
0.00
Capitalization (INR)
241 601 018 693
Capitalization (USD)
2 895 105 007
Net sales (INR)
56 627 500 000
Net sales (USD)
678 567 333
Number of employees
2 957
Sales / Employee (INR)
19 150 321
Sales / Employee (USD)
229 478
Free-Float capitalization (INR)
118 091 992 941
Free-Float capitalization (USD)
1 415 096 351
Average Daily Capital Traded
0.12%
Moving average 5 days
1 127.97
Moving average 20 days
1 100.18
Moving average 50 days
1 078.64
Moving average 100 days
1 155.66
Price spread / (MMA5) +0.15% Price spread / (MMA20) -2.32% Price spread / (MMA50) -4.23% Price spread / (MMA100) +2.61% 4dd6226020fc9ba44716dc48da3.ugxRJHRrfGp4-KAzls5aPd4faXmo-evymAHqQkj2e-M.-2I4FyYbOiAdnNgEyYxuV7EtPibymqWTqVWhDXiRSqzseTN9WTkGLRmIyw Date | Price | Volume | Daily volume |
---|
06:23:32 am |
1,126
|
4 |
124,733 |
06:10:41 am |
1,126
|
1 |
124,729 |
06:10:10 am |
1,126
|
2 |
124,728 |
06:00:03 am |
1,124
|
3 |
124,726 |
05:59:59 am |
1,124
|
105 |
124,723 |
05:59:52 am |
1,126
|
6 |
124,618 |
05:59:39 am |
1,126
|
8 |
124,612 |
05:59:32 am |
1,126
|
101 |
124,604 |
05:59:25 am |
1,126
|
10 |
124,503 |
More charts
|