SUNDAY CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 JPY | +0.57% |
|
+1.08% | +11.95% |
| 2020 | SUNDAY CO., LTD. Reports Earnings Results for the Half Year Ended August 31, 2020 | CI |
| 2020 | Sunday Co.,Ltd. Announces Earnings Results for the First Quarter Ended May 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1399 ¥ | 1398 ¥ | 1397 ¥ | 1,405 ¥ |
| Volume | 600 | 3 500 | 1 300 | 4 500 | 400 |
| Change | -0.14% | +0.79% | -0.07% | -0.07% | +0.57% |
| Opening | 1,390.00 | 1,395.00 | 1,399.00 | 1,400.00 | 1,403 |
| High | 1,391.00 | 1,400.00 | 1,399.00 | 1,410.00 | 1,405 |
| Low | 1,383.00 | 1,394.00 | 1,392.00 | 1,396.00 | 1,403 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.08% | ||
| Current month | +2.70% | ||
| 1 month | +3.31% | ||
| 3 months | +9.94% | ||
| 6 months | +12.22% | ||
| Current year | +11.95% | ||
| 1 year | +6.93% | ||
| 3 years | -7.81% | ||
| 5 years | -16.86% | ||
| 10 years | +62.24% |
Volumes
marketsDaily volume
400
Estimated daily volume
418
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
2 042 870.00
Avg. Volume 20 sessions USD
13 031.47
Record volume 1
532 401
Record volume 2
324 764
Record volume 3
162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 014 225 114
Capitalization (USD)
95 775 742
Net sales (JPY)
47 135 000 000
Net sales (USD)
300 674 165
Number of employees
583
Sales / Employee (JPY)
80 849 057
Sales / Employee (USD)
515 736
Free-Float
21.24 %
Free-Float capitalization (JPY)
3 201 925 306
Free-Float capitalization (USD)
20 425 082
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 383.00
1 410.00
1 month
1 356.001 410.00
Current year
1 258.001 410.00
1 year
1 230.001 410.00
3 years
1 159.001 541.00
5 years
960.001 980.00
10 years
881.001 995.00
Indicators
Moving average 5 days
1 394.40
Moving average 20 days
1 375.40
Moving average 50 days
1 337.80
Moving average 100 days
1 303.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
70.02
RSI 14 days
68.38
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.08% | +11.95% | +6.93% | 95.78M | ||
| +0.75% | -2.08% | -3.89% | -1.17% | 13.01B | ||
| -7.20% | -14.28% | -12.75% | -0.93% | 4.66B | ||
| +0.19% | +4.24% | -3.56% | -8.87% | 2.72B | ||
| +0.06% | -5.44% | +34.85% | +115.51% | 2.24B | ||
| -0.22% | -0.67% | +23.35% | +7.28% | 1.12B | ||
| -3.59% | -7.01% | +14.11% | +99.40% | 813M | ||
| -0.65% | -6.82% | +12.09% | +50.44% | 780M | ||
| -1.15% | +2.38% | -3.80% | 0.00% | 585M | ||
| -0.67% | -5.32% | -20.85% | +6.12% | 458M | ||
| 0.00% | 0.00% | +2.50% | +1.61% | 224M | ||
| -0.59% | +2.22% | -10.58% | -48.29% | 213M | ||
| -4.04% | -9.18% | -1.66% | -16.43% | 215M | ||
| 0.00% | +0.40% | -16.61% | - | 181M | ||
| +1.06% | +4.36% | +14.80% | +34.11% | 148M | ||
| -3.15% | +0.60% | +5.86% | +15.09% | 131M | ||
| Average | -0.68% | -1.91% | +2.86% | +17.39% | ||
| Weighted average by Cap. | +0.25% | -2.66% | -0.27% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d39199e57f8.rNDq_XzSrRj1a48_OeIRh_q6wcKqfokcGroD3Hi6gfI.35GdlxCl_HuxG8BpWINZ8a2Xm677OOEkWJcw8Sz21JH4iJrNHovudKVe1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,405 | 100 | 400 |
| 01:44:45 am | 1,403 | 100 | 300 |
| 11:31:13 pm | 1,403 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +4.85% | ||
| 2022 | -7.71% | ||
| 2021 | -8.79% | ||
| 2020 | -9.66% | ||
| 2019 | +16.68% | ||
| 2018 | -22.74% | ||
| 2017 | +14.42% | ||
| 2016 | -0.13% | ||
| 2015 | +34.15% | ||
| 2014 | +53.30% | ||
| 2013 | +32.68% | ||
| 2012 | +11.33% | ||
| 2011 | -0.98% | ||
| 2010 | -8.80% | ||
| 2009 | -15.86% | ||
| 2008 | -18.67% | ||
| 2007 | -5.68% | ||
| 2006 | -3.03% | ||
| 2005 | +19.95% | ||
| 2004 | -3.01% | ||
| 2003 | -0.13% | ||
| 2002 | +11.01% | ||
| 2001 | -8.00% | ||
| 2000 | +0.13% | ||
| 1999 | -20.15% | ||
| 1998 | +20.26% | ||
| 1997 | -37.08% | ||
| 1996 | -0.60% | ||
| 1995 | +6.41% |
- Stock Market
- Equities
- 7450 Stock
- Quotes Sunday Co.,Ltd.
