SUNDART HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
+7.50% | -4.44% |
| May. 02 | Sundart Logs 15% Profit Boost in 2023 as Revenue Jumps 17% | MT |
| Mar. 27 | Sundart Holdings Limited Announces Board Changes, Effective from 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 1 128 000 | 892 000 | 678 000 | 228 000 |
| Change | +3.75% | +3.61% | 0.00% | 0.00% |
| Opening | 0.39 | 0.41 | 0.42 | 0.43 |
| High | 0.42 | 0.44 | 0.43 | 0.43 |
| Low | 0.38 | 0.41 | 0.42 | 0.42 |
Performance
| 1 week | +7.50% | ||
| 1 month | +30.30% | ||
| 3 months | -5.49% | ||
| 6 months | +4.88% | ||
| Current year | -4.44% | ||
| 1 year | -6.52% | ||
| 3 years | -74.71% | ||
| 5 years | -88.22% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
228 000
Avg. Volume 20 sessions
1 029 000
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
442 470.00
Avg. Volume 20 sessions USD
56 652.09
Record volume 1
160 756 000
Record volume 2
95 174 000
Record volume 3
77 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
927 870 318
Capitalization (USD)
118 800 804
Net sales (HKD)
4 678 627 000
Net sales (USD)
599 032 687
Number of employees
1 782
Sales / Employee (HKD)
2 625 492
Sales / Employee (USD)
336 158
Free-Float
40.62 %
Free-Float capitalization (HKD)
376 913 383
Free-Float capitalization (USD)
48 258 482
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.44
1 month
0.330.44
Current year
0.300.49
1 year
0.300.49
3 years
0.191.70
5 years
0.194.40
10 years
0.195.15
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
79.61
RSI 14 days
67.09
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | -4.44% | -6.52% | 119M | ||
| +0.63% | +0.26% | +18.01% | +28.49% | 484M | ||
| +0.19% | +3.17% | -18.65% | -14.56% | 288M | ||
| -2.34% | +4.16% | -25.53% | -36.17% | 280M | ||
| +1.35% | +7.44% | -24.31% | -5.21% | 208M | ||
| -2.51% | -6.55% | +20.56% | +62.12% | 89.48M | ||
| +2.24% | +2.50% | - | - | 51.87M | ||
| Average | -0.06% | +3.20% | -5.73% | +4.69% | ||
| Weighted average by Cap. | -0.08% | +3.77% | -5.14% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3acf02.B9QEWBmm5pr7hT-Fsj8Oqgec0a0gcVepxCnBj4FYEhI.VY5vAnb-iPuY9W_d2GA2227XlJh6CW6d_B-kuNkHYj9TjWIqY--O9tbdWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:11 am | 0.43 | 6,000 | 228,000 |
| 02:06:30 am | 0.43 | 40,000 | 222,000 |
| 01:46:27 am | 0.43 | 10,000 | 182,000 |
| 01:45:56 am | 0.43 | 4,000 | 172,000 |
| 01:45:56 am | 0.43 | 36,000 | 168,000 |
| 01:45:56 am | 0.43 | 14,000 | 132,000 |
| 01:39:47 am | 0.43 | 44,000 | 118,000 |
| 01:39:47 am | 0.43 | 2,000 | 74,000 |
| 01:12:22 am | 0.43 | 50,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +32.35% | ||
| 2022 | -48.48% | ||
| 2021 | -72.38% | ||
| 2020 | -35.23% | ||
| 2019 | -22.64% | ||
| 2018 | -4.60% | ||
| 2017 | +11.11% | ||
| 2016 | +139.36% | ||
| 2015 | +25.33% |
- Stock Market
- Equities
- 1568 Stock
- Quotes Sundart Holdings Limited
