SUNDARAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,853 INR | +2.26% |
|
+5.53% | +38.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4794.1 ₹ | 4787.5 ₹ | 4745.95 ₹ | 4853.25 ₹ |
| Volume | 56 513 | 100 950 | 146 764 | 189 474 |
| Change | +0.18% | -0.14% | -0.87% | +2.26% |
| Opening | 4,796.25 | 4,784.15 | 4,807.65 | 4,768.60 |
| High | 4,873.80 | 4,806.95 | 4,885.95 | 4,959.00 |
| Low | 4,755.00 | 4,665.05 | 4,702.55 | 4,768.60 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.53% | ||
| Current month | +17.27% | ||
| 1 month | +17.32% | ||
| 3 months | +37.27% | ||
| 6 months | +52.18% | ||
| Current year | +38.34% | ||
| 1 year | +107.79% | ||
| 3 years | +95.61% | ||
| 5 years | +236.10% | ||
| 10 years | +573.45% |
Volumes
marketsDaily volume
189 474
Estimated daily volume
189 474
Avg. Volume 20 sessions
156 824
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
761 106 078.00
Avg. Volume 20 sessions USD
9 130 989.62
Record volume 1
4 059 282
Record volume 2
3 688 817
Record volume 3
2 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
526 561 028 674
Capitalization (USD)
6 317 152 661
Net sales (INR)
22 693 700 000
Net sales (USD)
272 256 319
Number of employees
4 737
Sales / Employee (INR)
4 790 733
Sales / Employee (USD)
57 474
Free-Float
99.18 %
Free-Float capitalization (INR)
522 229 326 051
Free-Float capitalization (USD)
6 265 185 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 563.85
4 959.00
1 month
4 051.054 959.00
Current year
3 447.004 959.00
1 year
2 317.054 959.00
3 years
1 555.004 959.00
5 years
982.054 959.00
10 years
690.504 959.00
Indicators
Moving average 5 days
4 770.54
Moving average 20 days
4 495.47
Moving average 50 days
4 210.83
Moving average 100 days
3 903.19
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
74.37
RSI 14 days
72.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| +1.36% | +0.47% | -4.34% | -0.60% | 3.86B | ||
| Average | +1.13% | +1.05% | +16.94% | +65.48% | ||
| Weighted average by Cap. | +0.69% | -0.45% | +14.59% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716dcb6172436d.TU51_FeghLz6Ex8XpCphwhZbBzNf_yEeGqplDK5alvw.LgUlrgHIsvSzYEx1yX9Msn06NEdrumlKKsI8W8s_p6UjfgaII-bOjbZrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:49 am | 4,853 | 10 | 189,474 |
| 06:12:43 am | 4,853 | 5 | 189,464 |
| 06:10:28 am | 4,853 | 1 | 189,459 |
| 06:00:00 am | 4,860 | 183 | 189,458 |
| 05:59:53 am | 4,859 | 73 | 189,275 |
| 05:59:46 am | 4,856 | 3 | 189,202 |
| 05:59:39 am | 4,859 | 13 | 189,199 |
| 05:59:31 am | 4,851 | 32 | 189,186 |
Monthly variations
Annual change
| 2024 | +38.34% | ||
| 2023 | +52.20% | ||
| 2022 | +0.77% | ||
| 2021 | +26.78% | ||
| 2020 | +10.64% | ||
| 2019 | +13.35% | ||
| 2018 | -23.41% | ||
| 2017 | +63.29% | ||
| 2016 | -16.52% | ||
| 2015 | +6.36% | ||
| 2014 | +108.20% | ||
| 2013 | +20.92% | ||
| 2012 | +104.53% | ||
| 2011 | -16.63% | ||
| 2010 | +76.11% | ||
| 2009 | +88.27% | ||
| 2008 | -75.50% | ||
| 2007 | +80.69% | ||
| 2006 | +2.75% | ||
| 2005 | +52.94% | ||
| 2004 | +31.08% | ||
| 2003 | +77.78% | ||
| 2002 | +19.47% | ||
| 2001 | 0.00% | ||
| 2000 | -37.52% | ||
| 1999 | +3.76% | ||
| 1998 | -36.47% |
- Stock Market
- Equities
- SUNDARMFIN Stock
- Quotes Sundaram Finance Limited
