SUNDARAM-CLAYTON LIMITED Quotes Sundaram-Clayton Limited
Equities
SUNCLAY
INE0Q3R01026
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 INR | -0.81% |
|
+7.57% | +17.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1714.95 ₹ | 1754.5 ₹ | 1795.3 ₹ | 1780.75 ₹ |
| Volume | 15 101 | 26 046 | 31 921 | 13 036 |
| Change | +1.12% | +2.31% | +2.33% | -0.81% |
| Opening | 1,690.20 | 1,689.25 | 1,754.50 | 1,795.35 |
| High | 1,777.10 | 1,776.00 | 1,815.05 | 1,845.05 |
| Low | 1,683.80 | 1,689.25 | 1,732.15 | 1,765.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.57% | ||
| Current month | +7.57% | ||
| 1 month | +13.99% | ||
| 3 months | +13.24% | ||
| Current year | +17.79% |
Volumes
marketsDaily volume
13 036
Estimated daily volume
13 036
Avg. Volume 20 sessions
24 010
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
42 755 807.50
Avg. Volume 20 sessions USD
512 428.35
Record volume 1
1 463 776
Record volume 2
228 060
Record volume 3
157 065
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
435 173 815
Capitalization (USD)
435 173 815
Net sales ()
20 528
Highs and lows
1 week
1 640.95
1 845.05
1 month
1 505.001 845.05
Current year
1 203.901 845.05
1 year
1 203.901 845.05
3 years
1 203.901 845.05
5 years
1 203.901 845.05
10 years
1 203.901 845.05
Indicators
Moving average 5 days
1 723.32
Moving average 20 days
1 611.01
Moving average 50 days
1 489.31
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-16.37%
STIM
RSI 9 days
86.64
RSI 14 days
80.46
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +7.57% | +17.79% | - | 435M | ||
| +1.02% | +2.43% | +8.49% | +8.10% | 60.18B | ||
| +0.83% | +0.84% | +15.53% | +9.56% | 51.26B | ||
| +1.15% | +0.96% | +23.94% | -39.74% | 4.46B | ||
| -0.32% | -1.81% | -1.06% | +0.88% | 774M | ||
| +0.51% | +5.51% | +8.59% | -2.54% | 610M | ||
| Average | +0.10% | +2.58% | +12.21% | -4.75% | ||
| Weighted average by Cap. | +0.15% | +1.69% | +12.11% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5ff4.hXoezzQwRPU6IQp0aeuf_As8P6lqiufnK300brHotqs.9At8vF9pJ6VUcVM-B4DqkT4PCNMD7tSoHi8ZCeaD75zWDXKcTUB2oVZiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 1,772 | 5 | 13,036 |
| 05:59:25 am | 1,782 | 5 | 13,031 |
| 05:59:11 am | 1,765 | 3 | 13,026 |
| 05:59:04 am | 1,765 | 12 | 13,023 |
| 05:58:57 am | 1,765 | 1 | 13,011 |
| 05:58:44 am | 1,765 | 5 | 13,010 |
| 05:58:37 am | 1,766 | 5 | 13,005 |
| 05:58:16 am | 1,768 | 1 | 13,000 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- SUNCLAY Stock
- Quotes Sundaram-Clayton Limited