SUNCORP TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 HKD | +0.71% |
|
+0.71% | -41.25% |
| Mar. 28 | Suncorp Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Suncorp Technologies Expects Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.139 $ | 0.14 $ | 0.14 $ | 0.141 $ |
| Volume | 380 020 | 760 500 | 79 500 | 565 500 |
| Change | -2.11% | +0.72% | 0.00% | +0.71% |
| Opening | 0.14 | 0.14 | 0.13 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -15.06% | ||
| 3 months | -35.32% | ||
| 6 months | -38.96% | ||
| Current year | -41.25% | ||
| 1 year | -44.71% | ||
| 3 years | -2.76% | ||
| 5 years | -62.89% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
565 500
Estimated daily volume
565 500
Avg. Volume 20 sessions
268 591
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
37 871.33
Avg. Volume 20 sessions USD
4 847.11
Record volume 1
99 268 500
Record volume 2
73 226 500
Record volume 3
53 504 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
216 913 704
Capitalization (USD)
27 762 568
Net sales (HKD)
128 035 000
Net sales (USD)
16 387 072
Number of employees
18
Sales / Employee (HKD)
7 113 056
Sales / Employee (USD)
910 393
Free-Float
100 %
Free-Float capitalization (HKD)
216 913 704
Free-Float capitalization (USD)
27 762 568
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.130.24
1 year
0.130.28
3 years
0.130.74
5 years
0.050.74
10 years
0.0531.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
36.00
RSI 14 days
35.17
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -41.25% | -44.71% | 27.76M | ||
| +0.73% | -1.59% | +3.26% | -3.51% | 195B | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.69% | -0.95% | -1.82% | +7.57% | ||
| Weighted average by Cap. | +0.10% | -2.75% | +4.58% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc9c9e1a4d406ef1c9df9fc9f90.-2YB7f96c51aEqwk9LKVjaCu0VYQGWK_HbfLbBhau4Q.y0s4updOPswvRMN3leXa6u_a4AdiQFTtdtavVVkwzsqQLzeomSNByhV_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:21 am | 0.141 | 20,000 | 560,000 |
| 02:37:35 am | 0.141 | 100,000 | 540,000 |
| 02:37:35 am | 0.14 | 40,000 | 440,000 |
| 02:21:43 am | 0.141 | 10,000 | 400,000 |
| 11:48:55 pm | 0.141 | 10,000 | 390,000 |
| 11:30:52 pm | 0.135 | 50,000 | 380,000 |
| 11:30:52 pm | 0.135 | 10,000 | 330,000 |
| 11:30:52 pm | 0.136 | 40,000 | 320,000 |
| 11:27:02 pm | 0.137 | 10,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | -18.64% | ||
| 2022 | -23.38% | ||
| 2021 | +358.33% | ||
| 2020 | -72.00% | ||
| 2019 | -11.76% | ||
| 2018 | -32.00% | ||
| 2017 | -54.55% | ||
| 2016 | -55.65% | ||
| 2015 | -46.78% | ||
| 2014 | -41.75% | ||
| 2013 | +1,795.73% | ||
| 2012 | -29.67% | ||
| 2011 | -91.45% | ||
| 2010 | -45.58% | ||
| 2009 | +305.66% | ||
| 2008 | -67.88% | ||
| 2007 | -55.41% | ||
| 2006 | -76.58% | ||
| 2005 | -32.77% | ||
| 2004 | +132.67% | ||
| 2003 | +188.57% | ||
| 2002 | +2.94% | ||
| 2001 | -37.03% | ||
| 2000 | -84.12% | ||
| 1999 | +1,114.42% | ||
| 1998 | -90.35% | ||
| 1997 | -50.84% | ||
| 1996 | -16.90% | ||
| 1995 | -2.75% | ||
| 1994 | -18.89% |
- Stock Market
- Equities
- 1063 Stock
- Quotes Suncorp Technologies Limited
