SUNCOKE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | +0.96% |
|
-1.49% | -1.58% |
| Mar. 14 | Suncoke Energy Insider Sold Shares Worth $870,577, According to a Recent SEC Filing | MT |
| Mar. 13 | Suncoke Energy Insider Sold Shares Worth $2,466,342, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.38 $ | 10.47 $ | 10.57 $ |
| Volume | 715 872 | 913 920 | 1 028 374 | 570 804 |
| Change | -0.56% | -2.99% | +0.87% | +0.96% |
| Opening | 10.66 | 10.69 | 10.35 | 10.57 |
| High | 10.83 | 10.71 | 10.49 | 10.65 |
| Low | 10.51 | 10.25 | 10.17 | 10.51 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.49% | ||
| Current month | -6.21% | ||
| 1 month | -6.38% | ||
| 3 months | +2.03% | ||
| 6 months | +10.68% | ||
| Current year | -1.58% | ||
| 1 year | +35.34% | ||
| 3 years | +58.95% | ||
| 5 years | +25.83% | ||
| 10 years | -49.04% |
Volumes
marketsDaily volume
570 804
Estimated daily volume
570 804
Avg. Volume 20 sessions
580 881
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6 139 912.17
Record volume 1
11 610 540
Record volume 2
11 524 130
Record volume 3
11 411 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
888 677 865
Net sales (USD)
2 063 200 000
Number of employees
1 151
Sales / Employee (USD)
1 792 528
Free-Float
83.7 %
Free-Float capitalization (USD)
880 097 255
Average Daily Capital Traded
0.69%
Highs and lows
1 week
10.17
10.83
1 month
10.1711.47
Current year
9.8811.48
1 year
6.7111.48
3 years
5.7211.48
5 years
2.3311.48
10 years
2.0524.57
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.88
Moving average 50 days
10.89
Moving average 100 days
10.67
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
37.29
RSI 14 days
40.93
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.49% | -1.58% | +35.34% | 889M | ||
| +0.82% | +4.37% | +1.47% | +134.89% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +105.12% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +21.10% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +10.19% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -29.22% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -24.83% | 956M | ||
| +0.44% | +2.50% | -6.98% | +94.17% | 809M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -26.67% | 77.4M | ||
| Average | +0.64% | -0.57% | -13.20% | +18.58% | ||
| Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43f429090d6dcf0b717d005cb59.u-VKQys4NMvtijeIXp86qXOXDPWPCzhGfnJfoBC-OI8.8qgNBkJcAa2D0FzLPdgL_xjiNJu4ZGcNGBUb5HzZW7j-vRkuX3Z285zjQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.57 | 82,437 | 392,448 |
| 03:59:59 pm | 10.56 | 100 | 310,011 |
| 03:59:59 pm | 10.58 | 100 | 309,911 |
| 03:59:59 pm | 10.57 | 369 | 309,811 |
| 03:59:59 pm | 10.57 | 200 | 309,442 |
| 03:59:59 pm | 10.57 | 200 | 309,242 |
| 03:59:59 pm | 10.58 | 100 | 309,042 |
| 03:59:59 pm | 10.58 | 100 | 308,942 |
| 03:59:59 pm | 10.57 | 3,930 | 308,842 |
| 03:59:59 pm | 10.57 | 1,400 | 304,912 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +24.45% | ||
| 2022 | +30.96% | ||
| 2021 | +51.49% | ||
| 2020 | -30.18% | ||
| 2019 | -27.13% | ||
| 2018 | -28.69% | ||
| 2017 | +5.73% | ||
| 2016 | +226.80% | ||
| 2015 | -82.06% | ||
| 2014 | -15.21% | ||
| 2013 | +46.31% | ||
| 2012 | +39.20% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- SXC Stock
- Quotes SunCoke Energy, Inc.
