SUNCAR TECHNOLOGY GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 USD | +7.89% |
|
+1.60% | -7.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.62 $ | 7.52 $ | 7.71 $ | 7.1 $ | 7.63 $ |
| Volume | 278 235 | 215 860 | 287 151 | 288 461 | 184 106 |
| Change | +1.46% | -1.31% | +2.53% | -7.91% | +7.89% |
| Opening | 7.50 | 7.85 | 7.69 | 7.80 | 7.2 |
| High | 8.00 | 7.93 | 7.91 | 8.00 | 7.82 |
| Low | 7.50 | 7.51 | 7.56 | 7.04 | 7.2 |
Performance
| 1 day | +7.04% | ||
| 1 week | +1.60% | ||
| Current month | -3.54% | ||
| 1 month | +7.46% | ||
| 3 months | +15.61% | ||
| 6 months | +26.53% | ||
| Current year | -7.52% | ||
| 1 year | +11.22% | ||
| 3 years | -22.06% |
Volumes
marketsDaily volume
184 106
Estimated daily volume
193 953
Avg. Volume 20 sessions
298 887
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 289 474.42
Record volume 1
12 128 610
Record volume 2
6 719 443
Record volume 3
2 984 274
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
636 905 911
Net sales (USD)
363 746 000
Free-Float
21.11 %
Free-Float capitalization (USD)
134 460 524
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.04
8.00
1 month
7.008.88
Current year
5.7110.00
1 year
3.8045.73
3 years
3.8045.73
5 years
3.8045.73
10 years
3.8045.73
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.65
Moving average 50 days
7.24
Moving average 100 days
7.44
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.46
RSI 14 days
51.71
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +1.60% | -7.52% | +11.22% | 637M | ||
| -0.21% | +0.52% | +1.84% | +6.25% | 10.19B | ||
| -0.98% | +1.33% | +3.92% | +15.17% | 2.86B | ||
| -1.08% | -0.06% | -10.13% | -14.39% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.83% | +19.79% | -40.16% | - | 1.65B | ||
| -1.90% | -1.39% | -2.86% | -4.41% | 1.02B | ||
| -2.04% | -4.52% | -14.42% | -15.38% | 986M | ||
| -4.95% | -0.37% | -42.11% | -29.09% | 741M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | -0.44% | -3.33% | -6.83% | 222M | ||
| -4.82% | -26.44% | -48.46% | -72.14% | 222M | ||
| -7.49% | +1.32% | -78.11% | -74.12% | 164M | ||
| -0.63% | -2.47% | +10.23% | +27.42% | 164M | ||
| -2.31% | +5.52% | -16.48% | -9.88% | 147M | ||
| Average | -3.14% | +4.07% | -19.96% | -15.52% | ||
| Weighted average by Cap. | -0.31% | +3.29% | -5.86% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7168d79776ee7e6f0d85e.lEa21cAsPG8fTiGuWiIkCYorcwdO8N9b0gyUghEzQ1A.5BXQv49kZCNrLGXMAkphRfxGN0ABm-wDum7L4FZVBRv8EfqKpUplIGUAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:00 pm | 7.63 | 100 | 162,809 |
| 03:37:35 pm | 7.65 | 2,000 | 162,709 |
| 03:37:32 pm | 7.65 | 2,000 | 160,709 |
| 03:37:16 pm | 7.701 | 467 | 158,709 |
| 03:37:16 pm | 7.701 | 533 | 158,242 |
| 03:36:23 pm | 7.61 | 100 | 157,709 |
| 03:33:34 pm | 7.61 | 100 | 157,609 |
| 03:33:34 pm | 7.61 | 100 | 157,509 |
| 03:33:34 pm | 7.61 | 100 | 157,409 |
| 03:33:11 pm | 7.65 | 2,000 | 157,309 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -20.29% | ||
| 2022 | +4.33% | ||
| 2021 | +1.22% |
- Stock Market
- Equities
- SDA Stock
- Quotes SunCar Technology Group Inc.
