SUNBIO,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,380 KRW | -0.71% |
|
+5.81% | -25.84% |
| 2021 | SunBio,Inc. has filed an IPO. | CI |
| 2019 | SunBio,Inc. announced that it has received KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 7950 ₩ | 8110 ₩ | 8470 ₩ | 8440 ₩ | 8380 ₩ | 8,380 ₩ |
| Volume | 5 179 | 16 478 | 21 646 | 9 336 | 4 547 | 4 547 |
| Change | -0.87% | +2.01% | +4.44% | -0.35% | -0.71% | -0.71% |
| Opening | 7,990.00 | 7,990.00 | 8,160.00 | 8,450.00 | 8,430.00 | 8,430 |
| High | 8,030.00 | 8,200.00 | 8,470.00 | 8,470.00 | 8,440.00 | 8,440 |
| Low | 7,940.00 | 7,740.00 | 8,110.00 | 8,220.00 | 8,230.00 | 8,230 |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.81% | ||
| Current month | -0.71% | ||
| 1 month | -7.10% | ||
| 3 months | -9.60% | ||
| 6 months | -8.11% | ||
| Current year | -25.84% | ||
| 1 year | -28.80% | ||
| 3 years | -76.59% | ||
| 5 years | -37.93% |
Volumes
marketsDaily volume
4 547
Avg. Volume 20 sessions
13 603
Avg. Volume 20 sessions KRW
113 993 140.00
Avg. Volume 20 sessions USD
83 101.00
Record volume 1
3 103 906
Record volume 2
1 989 281
Record volume 3
1 748 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 085 640 604
Capitalization (USD)
75 149 432
Net sales ()
2 170 836 600
Net sales (USD)
1 582 540
Free-Float
66.92 %
Free-Float capitalization (KRW)
68 983 077 235
Free-Float capitalization (USD)
50 288 663
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 740.00
8 470.00
1 month
7 740.009 160.00
Current year
7 740.0011 520.00
1 year
7 740.0014 500.00
3 years
7 220.0036 250.00
5 years
5 533.3338 900.00
10 years
5 533.3338 900.00
Indicators
Moving average 5 days
8 270.00
Moving average 20 days
8 386.00
Moving average 50 days
8 541.40
Moving average 100 days
9 075.90
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
52.71
RSI 14 days
49.62
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +5.81% | -25.84% | -28.80% | 75.15M | ||
| +0.57% | +0.03% | +16.20% | -0.53% | 78.51B | ||
| +0.94% | +4.38% | +13.10% | -2.31% | 9B | ||
| -10.19% | -3.60% | +42.06% | +98.20% | 4.96B | ||
| +0.47% | +2.75% | -14.54% | +13.94% | 4.84B | ||
| +9.01% | +7.14% | +9.01% | +28.89% | 3.72B | ||
| 0.00% | +1.19% | +21.94% | -9.12% | 2.48B | ||
| -0.79% | -1.34% | -27.22% | -33.51% | 2.19B | ||
| -0.79% | +0.18% | +15.83% | -4.47% | 2.12B | ||
| -2.47% | -7.11% | -39.50% | -50.33% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.66% | +1.77% | -4.80% | -18.20% | 1.49B | ||
| -4.97% | -1.55% | -4.24% | -9.20% | 1.23B | ||
| +1.09% | +3.35% | -15.77% | -33.75% | 1.07B | ||
| +1.75% | -0.16% | +3.56% | +11.65% | 884M | ||
| -2.58% | +2.72% | +1.54% | +48.31% | 875M | ||
| Average | -0.50% | +0.68% | -0.58% | +0.72% | ||
| Weighted average by Cap. | +0.05% | -0.16% | +12.89% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +1.35% | ||
| 2022 | -57.12% | ||
| 2021 | +78.49% | ||
| 2020 | +22.41% | ||
| 2019 | -22.56% | ||
| 2018 | +82.21% | ||
| 2017 | -23.80% |
- Stock Market
- Equities
- A067370 Stock
- Quotes SunBio,Inc.
