SUNAC SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 HKD | -1.45% |
|
+2.00% | +9.09% |
| May. 03 | Sunac Services Unit Chairman Gets Criticized By Shanghai, Shenzhen Bourses for Compliance Issues | MT |
| Mar. 26 | Sunac Services Holdings' Attributabel Loss Narrows, Misses Estimates | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2 $ | 2.07 $ | 2.07 $ | 2.04 $ |
| Volume | 21 779 720 | 39 778 110 | 16 635 510 | 18 312 150 |
| Change | +5.82% | +3.50% | 0.00% | -1.45% |
| Opening | 1.90 | 2.00 | 2.07 | 2.07 |
| High | 2.05 | 2.10 | 2.09 | 2.16 |
| Low | 1.90 | 1.98 | 2.02 | 2.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.00% | ||
| Current month | +4.08% | ||
| 1 month | +17.24% | ||
| 3 months | +24.39% | ||
| 6 months | +1.49% | ||
| Current year | +9.09% | ||
| 1 year | -24.44% | ||
| 3 years | -90.44% |
Volumes
marketsDaily volume
18 312 150
Estimated daily volume
18 312 150
Avg. Volume 20 sessions
21 584 291
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
44 031 953.64
Avg. Volume 20 sessions USD
5 639 788.75
Record volume 1
230 394 400
Record volume 2
220 588 300
Record volume 3
218 820 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
5 760 212 852
Capitalization (USD)
798 221 496
Net sales (CNY)
7 009 517 000
Net sales (USD)
971 343 818
Number of employees
26 795
Sales / Employee (CNY)
261 598
Sales / Employee (USD)
36 251
Free-Float
47.99 %
Free-Float capitalization (HKD)
2 764 609 832
Free-Float capitalization (USD)
383 105 808
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.90
2.16
1 month
1.632.16
Current year
1.472.17
1 year
1.473.51
3 years
1.3129.40
5 years
1.3129.40
10 years
1.3129.40
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.87
Moving average 50 days
1.91
Moving average 100 days
1.84
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
65.89
RSI 14 days
62.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.00% | +9.09% | -24.44% | 798M | ||
| +1.57% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +2.44% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +1.68% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.13% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.63B | ||
| +2.62% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.71% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.30% | +1.56% | +20.95% | +25.21% | 1.97B | ||
| +1.66% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.67% | +1.31% | +4.88% | +24.33% | ||
| Weighted average by Cap. | +1.15% | +2.40% | -0.18% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73875d7d8b6d5b558259bab593c73008.P9TWBWPt_tKvI8s9ezgqYxK3H1RH-Ht__cMuvlLmnS0.eKfmfzuIlIXFbakQLFpTO3DxQCYknxkPu5J4-SGAxFt5sJhfFauynOBGoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.04 | 673,000 | 16,907,000 |
| 03:59:40 am | 2.05 | 2,000 | 16,234,000 |
| 03:59:24 am | 2.05 | 25,000 | 16,232,000 |
| 03:59:11 am | 2.05 | 7,000 | 16,207,000 |
| 03:58:34 am | 2.04 | 3,000 | 16,200,000 |
| 03:58:22 am | 2.04 | 100,000 | 16,197,000 |
| 03:58:19 am | 2.05 | 1,000 | 16,097,000 |
| 03:55:28 am | 2.05 | 23,000 | 16,096,000 |
| 03:55:28 am | 2.05 | 2,000 | 16,073,000 |
| 03:55:26 am | 2.05 | 21,000 | 16,071,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -55.48% | ||
| 2022 | -47.17% | ||
| 2021 | -53.67% | ||
| 2020 | +21.36% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Sunac Services Holdings Limited
