SUN-WA TECHNOS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 JPY | -1.15% |
|
-0.45% | +1.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2240 ¥ | 2253 ¥ | 2273 ¥ | 2256 ¥ | 2,230 ¥ |
| Volume | 26 400 | 37 700 | 19 700 | 16 800 | 23 200 |
| Change | 0.00% | +0.58% | +0.89% | -0.75% | -1.15% |
| Opening | 2,237.00 | 2,240.00 | 2,269.00 | 2,286.00 | 2,264 |
| High | 2,245.00 | 2,258.00 | 2,294.00 | 2,289.00 | 2,264 |
| Low | 2,214.00 | 2,227.00 | 2,260.00 | 2,255.00 | 2,230 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.45% | ||
| Current month | -1.02% | ||
| 1 month | -0.93% | ||
| 3 months | -6.62% | ||
| 6 months | +2.67% | ||
| Current year | +1.55% | ||
| 1 year | +0.04% | ||
| 3 years | +86.77% | ||
| 5 years | +171.95% | ||
| 10 years | +125.03% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 449
Avg. Volume 20 sessions
35 100
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
78 273 000.00
Avg. Volume 20 sessions USD
501 338.57
Record volume 1
1 047 300
Record volume 2
921 500
Record volume 3
621 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 374 559 251
Capitalization (USD)
220 169 052
Net sales (JPY)
181 013 000 000
Net sales (USD)
1 159 388 265
Number of employees
1 090
Sales / Employee (JPY)
166 066 972
Sales / Employee (USD)
1 063 659
Free-Float
60.07 %
Free-Float capitalization (JPY)
21 923 386 793
Free-Float capitalization (USD)
140 419 292
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 214.00
2 294.00
1 month
2 160.002 311.00
Current year
2 150.002 492.00
1 year
2 016.002 542.00
3 years
1 111.002 542.00
5 years
685.002 542.00
10 years
630.002 777.00
Indicators
Moving average 5 days
2 252.40
Moving average 20 days
2 247.60
Moving average 50 days
2 287.16
Moving average 100 days
2 302.91
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
50.71
RSI 14 days
49.67
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.45% | +1.55% | +0.04% | 220M | ||
| -2.58% | -6.96% | -0.74% | +18.11% | 8.77B | ||
| +1.59% | -2.08% | +20.50% | -0.46% | 7.78B | ||
| -0.13% | +2.29% | +11.76% | +19.12% | 1.38B | ||
| -7.78% | -5.14% | +324.55% | +378.39% | 879M | ||
| -0.83% | -2.72% | +57.55% | +79.14% | 671M | ||
| +0.23% | -3.48% | -9.29% | -23.17% | 646M | ||
| -4.67% | -10.53% | +57.41% | +50.00% | 606M | ||
| +0.50% | +1.50% | -15.89% | -13.28% | 517M | ||
| -1.01% | +0.03% | +7.03% | +31.66% | 460M | ||
| +0.44% | -1.00% | +18.76% | +18.97% | 453M | ||
| -1.80% | +1.95% | -1.69% | +30.86% | 368M | ||
| +1.41% | -4.86% | -10.58% | +13.42% | 292M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 294M | ||
| +0.09% | +3.11% | +12.53% | +30.98% | 222M | ||
| -3.31% | -2.15% | +27.17% | +37.65% | 184M | ||
| Average | -1.18% | -1.70% | +31.80% | +42.11% | ||
| Weighted average by Cap. | -0.87% | -4.57% | +22.42% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6.Qm4zAhh7cSexySoC6WQAwHzN4oRSDE9hEo5vOisSB0c.DV93cX4zJVDlhEJLky05rBuSiO0cex1WW8wcDFIqczIOQ0kxUkM6Sdy8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,230 | 2,200 | 23,200 |
| 01:49:22 am | 2,231 | 100 | 21,000 |
| 01:40:58 am | 2,232 | 100 | 20,900 |
| 01:34:24 am | 2,231 | 100 | 20,800 |
| 01:33:31 am | 2,232 | 100 | 20,700 |
| 01:32:17 am | 2,235 | 100 | 20,600 |
| 01:32:17 am | 2,236 | 300 | 20,500 |
| 01:32:17 am | 2,235 | 100 | 20,200 |
| 01:31:26 am | 2,233 | 100 | 20,100 |
| 01:30:06 am | 2,234 | 100 | 20,000 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +37.51% | ||
| 2022 | -0.44% | ||
| 2021 | +65.19% | ||
| 2020 | -14.45% | ||
| 2019 | +10.30% | ||
| 2018 | -54.95% | ||
| 2017 | +142.72% | ||
| 2016 | -4.56% | ||
| 2015 | -19.58% | ||
| 2014 | +38.69% | ||
| 2013 | +40.32% | ||
| 2012 | -9.48% | ||
| 2011 | +1.90% | ||
| 2010 | +70.32% | ||
| 2009 | -16.46% | ||
| 2008 | -37.01% | ||
| 2007 | -33.57% | ||
| 2006 | +21.48% | ||
| 2005 | +27.30% | ||
| 2004 | +57.90% | ||
| 2003 | +41.88% | ||
| 2002 | -8.96% | ||
| 2001 | -29.62% | ||
| 2000 | -9.07% | ||
| 1999 | +31.58% | ||
| 1998 | +45.41% | ||
| 1997 | -40.70% | ||
| 1996 | -27.36% | ||
| 1995 | -15.74% | ||
| 1994 | +140.00% | ||
| 1993 | -10.00% | ||
| 1992 | -37.73% |
- Stock Market
- Equities
- 8137 Stock
- Quotes Sun-Wa Technos Corporation
