SUN VENDING TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 THB | -.--% |
|
-.--% | -25.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.58 ฿ | 1.59 ฿ | 1.61 ฿ | 1.61 ฿ | 1.61 ฿ |
| Volume | 148 200 | 151 534 | 441 945 | 346 900 | 271 600 |
| Change | -1.86% | +0.63% | +1.26% | -.--% | -.--% |
| Opening | 1.61 | 1.58 | 1.60 | 1.61 | 1.61 |
| High | 1.61 | 1.60 | 1.62 | 1.61 | 1.62 |
| Low | 1.58 | 1.58 | 1.58 | 1.59 | 1.60 |
Performance
| 1 month | +1.26% | ||
| 3 months | -17.01% | ||
| 6 months | -22.60% | ||
| Current year | -25.46% | ||
| 1 year | -47.73% |
Volumes
marketsDaily volume
271 600
Avg. Volume 20 sessions
493 907
Avg. Volume 20 sessions THB
795 190.27
Avg. Volume 20 sessions USD
21 602.93
Record volume 1
2 129 874 000
Record volume 2
1 277 024 000
Record volume 3
761 412 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 126 521 478
Capitalization (USD)
30 604 209
Net sales (THB)
2 358 519 608
Net sales (USD)
64 073 902
Free-Float
36.17 %
Free-Float capitalization (THB)
407 516 264
Free-Float capitalization (USD)
11 070 994
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.58
1.62
1 month
1.561.67
Current year
1.562.34
1 year
1.563.40
3 years
1.567.45
5 years
1.567.45
10 years
1.567.45
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.59
Moving average 50 days
1.71
Moving average 100 days
1.88
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
50.14
RSI 14 days
43.35
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -25.46% | -47.73% | 30.6M | ||
| -7.88% | -9.80% | -10.74% | - | 1.38B | ||
| Average | -3.94% | -3.95% | -18.10% | -47.73% | ||
| Weighted average by Cap. | -7.71% | -9.55% | -11.06% | -47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.46% | ||
| 2023 | -33.33% | ||
| 2022 | -42.14% | ||
| 2021 | +58.19% |
- Stock Market
- Equities
- SVT Stock
- Quotes Sun Vending Technology
