SUN TV NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.8 INR | +1.89% |
|
+0.67% | -7.02% |
| May. 01 | Bharti Airtel's OTT Aggregator Service Ties Up with Sun TV Networks' Video Streaming App | MT |
| Apr. 12 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 655.95 ₹ | 653.15 ₹ | 633.6 ₹ | 649.55 ₹ | 661.8 ₹ |
| Volume | 587 757 | 293 765 | 738 242 | 1 422 231 | 2 212 381 |
| Change | -0.28% | -0.43% | -2.99% | +2.52% | +1.89% |
| Opening | 662.00 | 655.95 | 653.15 | 627.00 | 655 |
| High | 664.90 | 661.80 | 658.30 | 652.00 | 670 |
| Low | 642.80 | 645.85 | 626.10 | 625.50 | 650 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.67% | ||
| Current month | +1.04% | ||
| 1 month | +11.15% | ||
| 3 months | +6.33% | ||
| 6 months | +0.96% | ||
| Current year | -7.02% | ||
| 1 year | +52.81% | ||
| 3 years | +31.06% | ||
| 5 years | +22.47% | ||
| 10 years | +82.12% |
Volumes
marketsDaily volume
2 212 381
Estimated daily volume
3 197 300
Avg. Volume 20 sessions
818 134
Daily volume ratio
3.91
Avg. Volume 20 sessions INR
541 481 987.90
Avg. Volume 20 sessions USD
6 486 954.22
Record volume 1
46 342 060
Record volume 2
31 967 240
Record volume 3
28 107 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
255 994 084 891
Capitalization (USD)
3 066 809 137
Net sales (INR)
37 720 500 000
Net sales (USD)
451 891 590
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 106
Free-Float
21.48 %
Free-Float capitalization (INR)
54 981 881 640
Free-Float capitalization (USD)
658 682 942
Average Daily Capital Traded
0.21%
Highs and lows
1 week
625.50
670.00
1 month
593.05670.00
Current year
567.60734.90
1 year
423.00734.90
3 years
393.80734.90
5 years
259.55734.90
10 years
255.801 097.80
Indicators
Moving average 5 days
650.01
Moving average 20 days
627.67
Moving average 50 days
616.49
Moving average 100 days
645.63
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
49.08
RSI 14 days
51.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.67% | -7.02% | +52.81% | 3.07B | ||
| +2.12% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +2.60% | +5.84% | +11.76% | +3.08% | 15.14B | ||
| +1.03% | +4.00% | +7.25% | +1.26% | 5.54B | ||
| +0.08% | +2.75% | -14.62% | -24.70% | 4.96B | ||
| +2.53% | -0.87% | +47.68% | +83.20% | 3.58B | ||
| +0.20% | +5.69% | -4.05% | -9.10% | 2.59B | ||
| +0.15% | -0.90% | +2.32% | -0.60% | 1.79B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -0.33% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -2.86% | -1.51% | -16.02% | - | 1.51B | ||
| -0.04% | -6.36% | -50.96% | -28.90% | 1.55B | ||
| +2.65% | -0.48% | +27.88% | +30.48% | 1.31B | ||
| -0.40% | +4.90% | +2.38% | -25.07% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.48% | 1.2B | ||
| +0.21% | +1.46% | +35.78% | +33.33% | 1.18B | ||
| Average | +0.17% | +1.10% | -3.96% | -1.81% | ||
| Weighted average by Cap. | +1.34% | +1.45% | -6.64% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb35b.BIEKdnFdeknSPHccJKc9Ea36pKF3DlGG9Miv75GQUN8.csU-DDYLEAPqaUApR8hvVsKL6uoHdzrsnPnAmseiPI092141LihKA54OHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:19 am | 661.8 | 37 | 2,211,877 |
| 05:27:13 am | 662 | 262 | 2,211,840 |
| 05:27:06 am | 661.2 | 3,801 | 2,211,578 |
| 05:26:47 am | 662 | 659 | 2,207,777 |
| 05:26:35 am | 662.2 | 4 | 2,207,118 |
| 05:26:29 am | 662.2 | 175 | 2,207,114 |
| 05:26:22 am | 662 | 644 | 2,206,939 |
| 05:26:16 am | 662.2 | 193 | 2,206,295 |
| 05:26:10 am | 662.4 | 8 | 2,206,102 |
| 05:26:03 am | 662.4 | 71 | 2,206,094 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited