SUN RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 INR | -2.74% |
|
-.--% | -26.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.74 ₹ | 0.72 ₹ | 0.73 ₹ | 0.71 ₹ |
| Volume | 672 000 | 192 000 | 624 000 | 480 000 |
| Change | +2.78% | -2.70% | +1.39% | -2.74% |
| Opening | 0.74 | 0.74 | 0.73 | 0.73 |
| High | 0.74 | 0.74 | 0.73 | 0.74 |
| Low | 0.72 | 0.72 | 0.71 | 0.71 |
Performance
| 1 day | -2.74% | ||
| 1 month | +1.43% | ||
| 3 months | -11.25% | ||
| 6 months | +2.90% | ||
| Current year | -26.04% | ||
| 1 year | +33.96% | ||
| 3 years | -54.56% | ||
| 5 years | -61.16% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
480 000
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
340 800.00
Avg. Volume 20 sessions USD
4 085.85
Record volume 1
35 952 000
Record volume 2
35 136 000
Record volume 3
34 608 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
110 106 681
Capitalization (USD)
1 320 069
Net sales (INR)
125 386 000
Net sales (USD)
1 503 253
Number of employees
4
Sales / Employee (INR)
31 346 500
Sales / Employee (USD)
375 813
Free-Float
90.41 %
Free-Float capitalization (INR)
99 547 884
Free-Float capitalization (USD)
1 193 480
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.71
0.74
1 month
0.680.76
Current year
0.641.14
1 year
0.461.14
3 years
0.342.25
5 years
0.342.31
10 years
0.343.56
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.80
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
54.99
RSI 14 days
52.57
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -.--% | -26.04% | +33.96% | 1.32M | ||
| +1.59% | +1.31% | +30.96% | +41.40% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +2.96% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.89% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.00% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.78% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +28.44% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -1.72% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -17.07% | 587M | ||
| +4.18% | +4.18% | +7.78% | +48.41% | 518M | ||
| Average | +0.30% | -0.44% | +3.46% | +13.34% | ||
| Weighted average by Cap. | +0.16% | -0.71% | +9.40% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a2fe8.ppLF9u7ncBLlnp3uZZX6utSCyEehsLWtbsCJWRIdXeo.6uqmv62uNyWpqf-3DfGqwq3d8TXF6tDYV_T5F1RlEI_P9ZW9uI8oS4rr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:18 am | 0.71 | 48,000 | 432,000 |
| 05:05:46 am | 0.74 | 48,000 | 384,000 |
| 05:02:18 am | 0.73 | 96,000 | 336,000 |
| 03:56:33 am | 0.74 | 48,000 | 240,000 |
| 02:19:21 am | 0.74 | 48,000 | 192,000 |
| 01:05:19 am | 0.72 | 48,000 | 144,000 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +60.00% | ||
| 2022 | -38.14% | ||
| 2021 | -42.94% | ||
| 2020 | +13.81% | ||
| 2019 | -52.20% | ||
| 2018 | +32.28% |
- Stock Market
- Equities
- SUNRETAIL Stock
- Quotes Sun Retail Limited
