SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.6 INR | +0.55% |
|
+3.04% | -23.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 219 ₹ | 214.55 ₹ | 219.4 ₹ | 217.4 ₹ | 218.6 ₹ |
| Volume | 772 695 | 613 196 | 1 295 655 | 522 641 | 407 201 |
| Change | +3.23% | -2.03% | +2.26% | -0.91% | +0.55% |
| Opening | 215.90 | 222.50 | 216.80 | 220.00 | 220.5 |
| High | 220.75 | 223.10 | 225.25 | 220.70 | 222.4 |
| Low | 210.00 | 213.15 | 215.00 | 216.00 | 217 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.04% | ||
| Current month | -5.90% | ||
| 1 month | -40.67% | ||
| 3 months | -39.38% | ||
| 6 months | -13.37% | ||
| Current year | -23.78% | ||
| 1 year | +12.13% | ||
| 3 years | -3.76% | ||
| 5 years | +47.95% | ||
| 10 years | +40.58% |
Volumes
marketsDaily volume
407 201
Estimated daily volume
620 167
Avg. Volume 20 sessions
3 256 899
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
711 958 121.40
Avg. Volume 20 sessions USD
8 529 970.25
Record volume 1
26 734 140
Record volume 2
20 574 030
Record volume 3
18 403 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
70 575 842 000
Capitalization (USD)
845 569 163
Net sales (INR)
2 387 801 000
Net sales (USD)
28 608 244
Number of employees
407
Sales / Employee (INR)
5 866 833
Sales / Employee (USD)
70 291
Free-Float
25.38 %
Free-Float capitalization (INR)
17 910 284 265
Free-Float capitalization (USD)
214 583 116
Average Daily Capital Traded
1.01%
Highs and lows
1 week
210.00
225.25
1 month
208.20350.05
Current year
208.20472.80
1 year
178.80472.80
3 years
162.10472.80
5 years
81.00472.80
10 years
81.00598.00
Indicators
Moving average 5 days
216.50
Moving average 20 days
265.90
Moving average 50 days
335.78
Moving average 100 days
340.69
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+21.64%
Price spread / (MMA50)
+53.60%
Price spread / (MMA100)
+55.85%
STIM
RSI 9 days
28.31
RSI 14 days
28.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.04% | -23.78% | +12.13% | 846M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.72% | +0.15% | +30.54% | +59.12% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.39% | -2.01% | +14.00% | +0.12% | 239B | ||
| -0.54% | +0.40% | +9.21% | +0.21% | 211B | ||
| +3.98% | +4.98% | -3.35% | -16.29% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.25% | -3.07% | +0.62% | -9.99% | 123B | ||
| -0.10% | +0.67% | +23.60% | +22.27% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.07% | +1.82% | +8.24% | +9.33% | ||
| Weighted average by Cap. | -0.14% | +2.13% | +15.92% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5b1879a8a05c135f22e7f88.-CVjKAf2PQOQ0K9ITEnJ2XZ9AAn6BHNodYJlvO5RgQk.kBBTRlCMcDT4o-19J3idihgEMUS1Z0oOOroV3ZQHxnmibTNOc6wEU9emwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:48 am | 218.6 | 30 | 407,201 |
| 05:09:26 am | 218.6 | 5 | 407,171 |
| 05:09:16 am | 218.9 | 1 | 407,166 |
| 05:09:05 am | 218.9 | 25 | 407,165 |
| 05:08:48 am | 218.9 | 25 | 407,140 |
| 05:08:31 am | 218.9 | 1 | 407,115 |
| 05:07:59 am | 218.6 | 37 | 407,114 |
| 05:07:37 am | 218.6 | 6 | 407,077 |
| 05:07:32 am | 219 | 1 | 407,071 |
| 05:06:54 am | 219 | 170 | 407,070 |
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +37.49% | ||
| 2022 | -27.29% | ||
| 2021 | +48.08% | ||
| 2020 | +24.04% | ||
| 2019 | -16.94% | ||
| 2018 | -62.96% | ||
| 2017 | +66.57% | ||
| 2016 | -10.29% | ||
| 2015 | +82.03% | ||
| 2014 | +15.97% | ||
| 2013 | +19.09% | ||
| 2012 | +79.96% | ||
| 2011 | -20.02% | ||
| 2010 | +14.23% | ||
| 2009 | +89.62% | ||
| 2008 | -73.07% | ||
| 2007 | +84.58% |
- Stock Market
- Equities
- SPARC Stock
- Quotes Sun Pharma Advanced Research Company Limited
