SUN.KING TECHNOLOGY GROUP LIMITED Quotes Sun.King Technology Group Limited
Equities
580
KYG857AW1047
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 HKD | -2.54% |
|
-2.54% | -11.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.18 $ | 1.18 $ | 1.15 $ |
| Volume | 830 000 | 690 000 | 1 264 000 | 504 000 |
| Change | -2.54% | +2.61% | -.--% | -2.54% |
| Opening | 1.21 | 1.15 | 1.20 | 1.17 |
| High | 1.21 | 1.18 | 1.21 | 1.18 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.54% | ||
| 1 month | +0.88% | ||
| 3 months | -0.86% | ||
| 6 months | -17.27% | ||
| Current year | -11.54% | ||
| 1 year | -26.75% | ||
| 3 years | -57.25% | ||
| 5 years | +6.48% | ||
| 10 years | +88.52% |
Volumes
marketsDaily volume
504 000
Estimated daily volume
504 000
Avg. Volume 20 sessions
2 192 714
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
2 521 621.10
Avg. Volume 20 sessions USD
322 510.30
Record volume 1
479 104 000
Record volume 2
333 892 000
Record volume 3
327 454 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 708 972 584
Capitalization (USD)
236 003 987
Net sales (CNY)
1 054 702 000
Net sales (USD)
145 651 182
Number of employees
834
Sales / Employee (CNY)
1 264 631
Sales / Employee (USD)
174 642
Free-Float
74.58 %
Free-Float capitalization (HKD)
1 274 766 403
Free-Float capitalization (USD)
176 041 416
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.12
1.21
1 month
1.111.33
Current year
0.971.36
1 year
0.971.94
3 years
0.975.60
5 years
0.875.60
10 years
0.505.60
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.19
Moving average 100 days
1.18
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
45.06
RSI 14 days
47.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.54% | -11.54% | -26.75% | 236M | ||
| +0.98% | -0.78% | +6.55% | +22.15% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +189.93% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -22.77% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.85% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +194.80% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.43% | 1.14B | ||
| +20.01% | +35.85% | +15.88% | +69.46% | 1.05B | ||
| +0.27% | +3.02% | -8.76% | -17.31% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.41% | 894M | ||
| +3.34% | +3.68% | -16.81% | -8.25% | 891M | ||
| -2.15% | +6.30% | -8.98% | -21.82% | 808M | ||
| +1.05% | +2.22% | -18.08% | -21.33% | 783M | ||
| +0.14% | -10.70% | -31.56% | +22.68% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| Average | +0.80% | +1.99% | +14.92% | +23.75% | ||
| Weighted average by Cap. | +0.87% | -0.03% | +22.23% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f6633e94a.yrmRzg45xUbXu7zOXwxQqrAeBOP6qC0BBsw-gVNyumI.nvTeqGABqA-_3o2ROER9nd5cS5uD-11eS4NJ7AEx31GA3Ob2fnuBMufT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.15 | 16,000 | 506,000 |
| 03:59:18 am | 1.15 | 4,000 | 490,000 |
| 03:53:08 am | 1.15 | 4,000 | 486,000 |
| 03:51:48 am | 1.15 | 2,000 | 482,000 |
| 03:51:48 am | 1.15 | 4,000 | 480,000 |
| 03:47:08 am | 1.15 | 4,000 | 476,000 |
| 03:47:08 am | 1.15 | 2,000 | 472,000 |
| 03:41:20 am | 1.15 | 6,000 | 470,000 |
| 03:41:20 am | 1.15 | 2,000 | 464,000 |
| 03:41:20 am | 1.15 | 2,000 | 462,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -19.75% | ||
| 2022 | -63.18% | ||
| 2021 | +107.55% | ||
| 2020 | +81.20% | ||
| 2019 | -4.10% | ||
| 2018 | -32.60% | ||
| 2017 | +22.30% | ||
| 2016 | +16.54% | ||
| 2015 | +71.62% | ||
| 2014 | -14.94% | ||
| 2013 | +97.73% | ||
| 2012 | -13.73% | ||
| 2011 | -76.71% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 580 Stock
- Quotes Sun.King Technology Group Limited
