SUN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.83 ZAR | +1.29% |
|
-3.08% | -10.17% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 35.43 R | 36.09 R | 36.36 R | 36.83 R | 36.55 R |
| Volume | 592 720 | 147 017 | 110 752 | 153 050 | 129 044 |
| Change | -1.03% | +1.86% | +0.75% | +1.29% | -0.76% |
| Opening | 35.55 | 36.16 | 35.01 | 36.96 | 36.91 |
| High | 36.24 | 36.82 | 36.66 | 36.96 | 36.91 |
| Low | 34.91 | 35.48 | 35.01 | 35.94 | 36.25 |
Performance
| 1 day | +1.29% | ||
| 1 week | -3.08% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | -9.11% | ||
| 6 months | -5.69% | ||
| Current year | -10.17% | ||
| 1 year | -10.17% | ||
| 3 years | +145.53% | ||
| 5 years | -28.47% | ||
| 10 years | -64.24% |
Volumes
marketsDaily volume
153 050
Avg. Volume 20 sessions
195 895
Avg. Volume 20 sessions ZAR
7 214 812.85
Avg. Volume 20 sessions USD
389 975.06
Record volume 1
4 815 612
Record volume 2
4 504 220
Record volume 3
4 176 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 894 272 127
Capitalization (USD)
480 753 197
Net sales (ZAR)
12 088 000 000
Net sales (USD)
653 380 576
Number of employees
12 345
Sales / Employee (ZAR)
979 182
Sales / Employee (USD)
52 927
Free-Float
54.39 %
Free-Float capitalization (ZAR)
5 127 092 104
Free-Float capitalization (USD)
277 129 582
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.91
38.72
1 month
34.9139.00
Current year
34.9143.32
1 year
31.9543.32
3 years
14.9745.29
5 years
8.0060.00
10 years
8.00142.50
Indicators
Moving average 5 days
36.10
Moving average 20 days
36.93
Moving average 50 days
38.26
Moving average 100 days
39.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
50.25
RSI 14 days
47.98
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -3.08% | -10.17% | -10.17% | 481M | ||
| +2.34% | +2.90% | +11.43% | -1.63% | 33.87B | ||
| +0.70% | -9.22% | +0.69% | -6.45% | 23.35B | ||
| +2.89% | +4.72% | +22.07% | +95.32% | 20.47B | ||
| +3.59% | +7.45% | -14.29% | -33.86% | 20.24B | ||
| +4.92% | +9.58% | -11.38% | -28.57% | 19.98B | ||
| +2.31% | -3.32% | -2.20% | +4.78% | 16.18B | ||
| +2.53% | +3.00% | -1.35% | -10.60% | 9.78B | ||
| -3.38% | -7.62% | -25.04% | -21.18% | 7.6B | ||
| +1.13% | -3.75% | +3.11% | -11.87% | 7.2B | ||
| +1.66% | -0.41% | +1.24% | -2.39% | 7.02B | ||
| +7.04% | +15.68% | +50.35% | +38.48% | 6.77B | ||
| +1.61% | -6.45% | -20.32% | -45.91% | 6.25B | ||
| +1.52% | -13.88% | -13.50% | -23.80% | 5.18B | ||
| +3.18% | +4.15% | +21.00% | -9.22% | 5.04B | ||
| +0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
| Average | +1.80% | -0.19% | -0.98% | -5.96% | ||
| Weighted average by Cap. | +2.13% | +0.79% | +1.37% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | +18.53% | ||
| 2022 | +21.58% | ||
| 2021 | +129.81% | ||
| 2020 | -68.97% | ||
| 2019 | -36.67% | ||
| 2018 | +4.20% | ||
| 2017 | -30.51% | ||
| 2016 | -6.60% | ||
| 2015 | -27.73% | ||
| 2014 | +35.26% | ||
| 2013 | +0.32% | ||
| 2012 | +13.10% | ||
| 2011 | -20.36% | ||
| 2010 | +11.11% | ||
| 2009 | +1.68% | ||
| 2008 | -36.06% | ||
| 2007 | +22.69% | ||
| 2006 | +43.37% | ||
| 2005 | +45.61% | ||
| 2004 | +50.00% | ||
| 2003 | +42.86% | ||
| 2002 | +9.47% | ||
| 2001 | -24.53% | ||
| 2000 | +31.43% | ||
| 1999 | +36.49% | ||
| 1998 | -29.61% | ||
| 1997 | -40.35% | ||
| 1996 | -7.07% | ||
| 1995 | +6.98% | ||
| 1994 | +14.67% | ||
| 1993 | -.--% | ||
| 1992 | +1.35% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun International Limited
