Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
72.85
HKD
|
+1.18%
|
|
+4.07%
|
-13.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
71.6 $
|
71.9 $
|
72 $
|
72.85 $
|
Volume |
2 305 049 |
2 559 873 |
4 435 039 |
5 242 250 |
Change |
+1.49%
|
+0.42%
|
+0.14%
|
+1.18%
|
Opening |
71.15 |
72.20 |
71.80 |
72.25 |
High |
71.90 |
72.35 |
72.80 |
73.65 |
Low |
70.50 |
71.00 |
71.50 |
71.90 |
Estimated daily volume
5 242 250
Avg. Volume 20 sessions
3 654 388
Avg. Volume 20 sessions HKD
266 222 165.80
Avg. Volume 20 sessions USD
34 007 751.90
Record volume 1
120 526 500
Record volume 2
97 470 720
Record volume 3
87 749 120
Capital turnover ratio
0.00
Capitalization (HKD)
211 103 532 276
Capitalization (USD)
26 966 787 420
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 094 591 690
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 365
Free-Float capitalization (HKD)
104 546 234 806
Free-Float capitalization (USD)
13 354 945 127
Average Daily Capital Traded
0.13%
Moving average 5 days
71.78
Moving average 20 days
73.07
Moving average 50 days
75.10
Moving average 100 days
76.43
Price spread / (MMA5) -1.47% Price spread / (MMA20) +0.30% Price spread / (MMA50) +3.08% Price spread / (MMA100) +4.91% 8ea2c6450e6fc9b324fd10e3d.2B-OBmjlLcoxD-Cs-itds_r3jlfZH7cjjjrPX7ed_ic.nCa7Viq0AKJ7Oon5zEMny5-Z-i3pV9JZ6wmqFObfknWeeMQwWKBqr0ZJoQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
72.85
|
711,000 |
5,061,000 |
03:59:44 am |
72.75
|
500 |
4,350,000 |
03:59:35 am |
72.85
|
500 |
4,349,500 |
03:59:35 am |
72.85
|
2,000 |
4,349,000 |
03:59:32 am |
72.85
|
2,000 |
4,347,000 |
03:59:31 am |
72.85
|
1,000 |
4,345,000 |
03:59:31 am |
72.85
|
500 |
4,344,000 |
03:59:31 am |
72.85
|
500 |
4,343,500 |
03:59:30 am |
72.85
|
500 |
4,343,000 |
03:59:30 am |
72.85
|
500 |
4,342,500 |
More charts
|