SUN HUNG KAI & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 HKD | -0.41% |
|
+0.42% | -1.23% |
| Apr. 30 | Hong Kong hedge fund ActusRayPartners more than doubles assets | RE |
| Mar. 27 | UBS Group to Lease 14-story Office Building in Hong Kong | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.4 $ | 2.42 $ | 2.41 $ |
| Volume | 397 000 | 239 000 | 504 000 | 460 435 |
| Change | +0.42% | -0.41% | +0.83% | -0.41% |
| Opening | 2.40 | 2.41 | 2.42 | 2.45 |
| High | 2.46 | 2.41 | 2.46 | 2.45 |
| Low | 2.37 | 2.37 | 2.40 | 2.40 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -4.74% | ||
| 3 months | +10.55% | ||
| 6 months | -8.02% | ||
| Current year | -1.23% | ||
| 1 year | -17.18% | ||
| 3 years | -40.93% | ||
| 5 years | -38.68% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
460 435
Estimated daily volume
460 435
Avg. Volume 20 sessions
468 350
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
1 128 723.50
Avg. Volume 20 sessions USD
144 517.24
Record volume 1
211 923 000
Record volume 2
201 318 600
Record volume 3
176 938 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 735 215 525
Capitalization (USD)
606 278 055
Net sales (HKD)
3 998 400 000
Net sales (USD)
511 939 142
Number of employees
1 087
Sales / Employee (HKD)
3 678 381
Sales / Employee (USD)
470 965
Free-Float
25.25 %
Free-Float capitalization (HKD)
1 195 738 924
Free-Float capitalization (USD)
153 097 629
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.37
2.46
1 month
2.252.62
Current year
2.152.62
1 year
2.123.13
3 years
2.125.04
5 years
2.125.04
10 years
2.128.60
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.45
Moving average 50 days
2.36
Moving average 100 days
2.33
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
53.50
RSI 14 days
52.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.42% | -1.23% | -17.18% | 606M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.12% | +0.65% | +16.42% | +63.97% | ||
| Weighted average by Cap. | +0.30% | +1.50% | +14.71% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf4b9bc25a9d2.rSMQggLVEhAjSL2l2JP933no7k0rOk3ADYt9x3So_Yc.51RbwDuWIWd2L_GXm9yonh2tmGB8CiyqZu0svTL7kvDITFXUMLkneHYw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.41 | 93,000 | 450,000 |
| 03:59:38 am | 2.41 | 1,000 | 357,000 |
| 03:59:26 am | 2.42 | 1,000 | 356,000 |
| 03:59:22 am | 2.41 | 1,000 | 355,000 |
| 03:59:19 am | 2.41 | 7,000 | 354,000 |
| 03:58:57 am | 2.41 | 1,000 | 347,000 |
| 03:47:39 am | 2.41 | 1,000 | 346,000 |
| 03:44:52 am | 2.41 | 1,000 | 345,000 |
| 03:43:08 am | 2.41 | 1,000 | 344,000 |
| 03:37:30 am | 2.42 | 3,000 | 343,000 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.72% | ||
| 2022 | -29.57% | ||
| 2021 | +27.22% | ||
| 2020 | -11.86% | ||
| 2019 | +0.27% | ||
| 2018 | -25.85% | ||
| 2017 | +3.96% | ||
| 2016 | -5.88% | ||
| 2015 | -13.85% | ||
| 2014 | +37.04% | ||
| 2013 | -14.12% | ||
| 2012 | +23.28% | ||
| 2011 | -27.53% | ||
| 2010 | -4.58% | ||
| 2009 | +52.06% | ||
| 2008 | -62.91% | ||
| 2007 | +33.42% | ||
| 2006 | +264.65% | ||
| 2005 | +6.17% | ||
| 2004 | +16.38% | ||
| 2003 | +67.31% | ||
| 2002 | +1.96% | ||
| 2001 | -23.31% | ||
| 2000 | +16.67% | ||
| 1999 | +90.00% | ||
| 1998 | -55.22% | ||
| 1997 | -30.01% | ||
| 1996 | +20.00% | ||
| 1995 | -46.77% | ||
| 1994 | -50.40% | ||
| 1993 | +108.33% | ||
| 1992 | +48.15% |
- Stock Market
- Equities
- 86 Stock
- Quotes Sun Hung Kai & Co. Limited
