SUN FRONTIER FUDOUSAN CO., LTD. Quotes Sun Frontier Fudousan Co., Ltd.
Equities
8934
JP3336950005
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 JPY | +2.74% |
|
-1.07% | +19.41% |
| May. 21 | Sun Frontier Fudousan Declares Final Dividend | MT |
| Apr. 17 | Sun Frontier Fudousan Targeting 22% Greenhouse Gas Emission Reduction by Fiscal 2030 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1985 ¥ | 1930 ¥ | 1898 ¥ | 1950 ¥ |
| Volume | 82 300 | 136 700 | 247 800 | 210 800 |
| Change | +0.66% | -2.77% | -1.66% | +2.74% |
| Opening | 1,978.00 | 1,985.00 | 1,897.00 | 1,920.00 |
| High | 1,999.00 | 1,994.00 | 1,914.00 | 1,953.00 |
| Low | 1,973.00 | 1,930.00 | 1,878.00 | 1,898.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | -4.41% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +17.75% | ||
| 6 months | +25.00% | ||
| Current year | +19.41% | ||
| 1 year | +48.40% | ||
| 3 years | +109.68% | ||
| 5 years | +89.14% | ||
| 10 years | +76.95% |
Volumes
marketsDaily volume
210 800
Estimated daily volume
210 800
Avg. Volume 20 sessions
183 887
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
358 579 650.00
Avg. Volume 20 sessions USD
2 278 056.52
Record volume 1
5 594 000
Record volume 2
5 432 500
Record volume 3
4 894 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
92 581 585 393
Capitalization (USD)
588 170 812
Net sales (JPY)
79 868 000 000
Net sales (USD)
507 401 404
Number of employees
702
Sales / Employee (JPY)
113 772 080
Sales / Employee (USD)
722 794
Free-Float
51.65 %
Free-Float capitalization (JPY)
48 017 648 548
Free-Float capitalization (USD)
305 056 121
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 878.00
1 999.00
1 month
1 878.002 235.00
Current year
1 600.002 235.00
1 year
1 312.002 235.00
3 years
913.002 235.00
5 years
703.002 235.00
10 years
703.002 235.00
Indicators
Moving average 5 days
1 951.20
Moving average 20 days
2 014.95
Moving average 50 days
1 948.42
Moving average 100 days
1 826.35
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
30.95
RSI 14 days
39.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -4.41% | +19.41% | +48.40% | 588M | ||
| +1.61% | -0.32% | +5.35% | +14.13% | 10.69B | ||
| +1.82% | -2.61% | +39.03% | +108.01% | 6.57B | ||
| +1.74% | -1.15% | +22.04% | +42.23% | 3.18B | ||
| +0.72% | +1.89% | +6.74% | +5.91% | 2.73B | ||
| -2.56% | -5.42% | -0.96% | -2.09% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.56B | ||
| -0.35% | -6.29% | -14.24% | -25.53% | 2.46B | ||
| +0.86% | -2.20% | -13.28% | +13.73% | 2.37B | ||
| +1.98% | -1.55% | -21.02% | -3.23% | 2.22B | ||
| -.--% | -1.33% | +19.57% | +31.18% | 2.15B | ||
| +0.69% | -5.43% | -6.65% | -21.48% | 1.93B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.23% | +5.17% | +29.30% | 1.46B | ||
| +1.43% | -0.81% | +8.19% | +5.07% | 1.37B | ||
| +0.32% | -3.96% | -4.16% | -17.68% | 1.37B | ||
| Average | +0.70% | -1.86% | +3.87% | +17.32% | ||
| Weighted average by Cap. | +0.88% | -1.96% | +6.92% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd87c47ef72c.q_byVB-Y83kb_c__Dq6QVKt_8NKQJTlCWRFSwpk4Fc0.8pqXEXupwkxsk72PdJ_EH-ApqaD9V351Gn808bQLOKrlsKMGZtqwAH65lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,950 | 70,300 | 210,800 |
| 01:59:53 am | 1,953 | 100 | 140,500 |
| 01:59:50 am | 1,952 | 200 | 140,400 |
| 01:59:49 am | 1,952 | 100 | 140,200 |
| 01:59:49 am | 1,952 | 400 | 140,100 |
| 01:59:47 am | 1,951 | 700 | 139,700 |
| 01:59:47 am | 1,949 | 100 | 139,000 |
| 01:59:47 am | 1,949 | 200 | 138,900 |
| 01:59:44 am | 1,950 | 200 | 138,700 |
| 01:59:44 am | 1,950 | 600 | 138,500 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +48.32% | ||
| 2022 | +9.77% | ||
| 2021 | +12.44% | ||
| 2020 | -31.86% | ||
| 2019 | +23.03% | ||
| 2018 | -16.94% | ||
| 2017 | +24.37% | ||
| 2016 | +15.34% | ||
| 2015 | -20.05% | ||
| 2014 | -33.31% | ||
| 2013 | +285.06% | ||
| 2012 | +417.86% | ||
| 2011 | -27.34% | ||
| 2010 | -20.28% | ||
| 2009 | -52.22% | ||
| 2008 | -82.46% | ||
| 2007 | -41.95% | ||
| 2006 | +14.76% | ||
| 2005 | +250.11% | ||
| 2004 | -11.88% |
- Stock Market
- Equities
- 8934 Stock
- Quotes Sun Frontier Fudousan Co., Ltd.
