SUN CREATE ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.22 CNY | +0.05% |
|
-1.70% | +1.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 24.89 ¥ | 22.4 ¥ | 20.5 ¥ | 20.21 ¥ | 20.22 ¥ | 20.22 ¥ |
| Volume | 48 288 410 | 49 938 240 | 35 873 230 | 20 653 280 | 18 230 020 | 18 230 020 |
| Change | +9.99% | -10.00% | -8.48% | -1.41% | +0.05% | +0.05% |
| Opening | 21.89 | 25.97 | 20.74 | 20.51 | 19.90 | 19.9 |
| High | 24.89 | 27.29 | 21.88 | 20.99 | 20.62 | 20.62 |
| Low | 21.85 | 22.40 | 20.30 | 19.90 | 19.70 | 19.7 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.70% | ||
| Current month | +9.00% | ||
| 1 month | +28.14% | ||
| 3 months | +63.46% | ||
| 6 months | -7.59% | ||
| Current year | +1.25% | ||
| 1 year | -10.71% | ||
| 3 years | -18.87% | ||
| 5 years | -27.20% | ||
| 10 years | +41.50% |
Volumes
marketsDaily volume
18 230 020
Avg. Volume 20 sessions
24 425 069
Avg. Volume 20 sessions CNY
493 874 895.18
Avg. Volume 20 sessions USD
68 413 032.11
Record volume 1
49 938 240
Record volume 2
48 288 410
Record volume 3
42 566 731
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
5 567 745 443
Capitalization (USD)
771 260 802
Net sales (CNY)
1 926 601 480
Net sales (USD)
266 878 617
Number of employees
2 772
Sales / Employee (CNY)
695 022
Sales / Employee (USD)
96 277
Free-Float
52.33 %
Free-Float capitalization (CNY)
2 913 626 005
Free-Float capitalization (USD)
403 604 215
Average Daily Capital Traded
8.87%
Highs and lows
1 week
19.70
27.29
1 month
13.8427.29
Current year
10.4227.29
1 year
10.4227.29
3 years
10.4237.68
5 years
10.4237.68
10 years
10.4284.60
Indicators
Moving average 5 days
21.64
Moving average 20 days
18.83
Moving average 50 days
17.70
Moving average 100 days
17.34
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
52.07
RSI 14 days
54.00
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.70% | +1.25% | -10.71% | 771M | ||
| -1.48% | -3.93% | +33.28% | +195.90% | 8.6B | ||
| +1.17% | +0.12% | +23.90% | +74.05% | 8.16B | ||
| -3.17% | +4.71% | +53.97% | +80.28% | 1.98B | ||
| -2.20% | -8.26% | -18.62% | -18.56% | 622M | ||
| +1.59% | +2.25% | -10.82% | -20.40% | 617M | ||
| -2.57% | -4.46% | -26.20% | -24.27% | 597M | ||
| -1.56% | +6.18% | +155.41% | +220.34% | 460M | ||
| -2.20% | -16.60% | -32.32% | -34.13% | 350M | ||
| -0.63% | +2.13% | +0.32% | +36.90% | 339M | ||
| -3.44% | -4.98% | -26.02% | -29.84% | 265M | ||
| +4.09% | +7.48% | +0.76% | -13.93% | 234M | ||
| -1.94% | -2.88% | +55.38% | +77.19% | 157M | ||
| Average | -0.95% | -3.46% | +16.18% | +40.99% | ||
| Weighted average by Cap. | -0.58% | -2.60% | +26.67% | +108.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Equities
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd
